Soc. Generale Knock-Out SLV 19.07.2024
6,760 EUR -3,29 % (-0,230)
Soc. Generale Knock-Out SLV 19.07.2024
WKN SW85J1 | ISIN DE000SW85J19 | Zertifikat
18.06.24 09:56
Bid: 6,660 EUR
Size: 90.000
|
Ask: 6,670 EUR
Size: 90.000
6,760 EUR
-3,29 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:43:46 | 0 | 7,210 |
| 10.06.24 10:47:01 | 0 | 7,190 |
| 10.06.24 09:45:13 | 0 | 7,100 |
| 10.06.24 09:21:32 | 0 | 7,050 |
| 10.06.24 08:49:00 | 0 | 6,980 |
| 10.06.24 08:28:50 | 0 | 6,990 |
| 07.06.24 21:36:07 | 0 | 6,670 |
| 07.06.24 21:17:18 | 0 | 6,730 |
| 07.06.24 20:06:56 | 0 | 6,800 |
| 07.06.24 18:56:29 | 0 | 6,880 |
| 07.06.24 17:46:13 | 0 | 6,870 |
| 07.06.24 16:38:14 | 0 | 7,140 |
| 07.06.24 16:34:12 | 0 | 7,140 |
| 07.06.24 15:33:21 | 0 | 7,210 |
| 07.06.24 15:20:34 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:29:59 | 0 | 7,710 |
| 07.06.24 13:16:57 | 0 | 7,700 |
| 07.06.24 12:05:37 | 0 | 7,880 |
| 07.06.24 11:43:36 | 0 | 7,910 |
| 07.06.24 11:04:21 | 0 | 8,020 |
| 07.06.24 09:56:34 | 0 | 8,550 |
| 07.06.24 08:53:07 | 0 | 8,540 |
| 07.06.24 08:11:56 | 0 | 8,500 |
| 06.06.24 21:48:35 | 0 | 8,520 |
| 06.06.24 21:13:46 | 0 | 8,580 |
| 06.06.24 20:04:50 | 0 | 8,550 |
| 06.06.24 18:59:58 | 0 | 8,540 |
| 06.06.24 17:45:51 | 0 | 8,480 |
| 06.06.24 16:30:36 | 0 | 7,810 |
| 06.06.24 15:46:36 | 0 | 7,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:17:13 | 0 | 7,690 |
| 06.06.24 14:11:36 | 0 | 7,670 |
| 06.06.24 13:07:58 | 0 | 7,660 |
| 06.06.24 12:06:10 | 0 | 7,680 |
| 06.06.24 11:07:13 | 0 | 7,730 |
| 06.06.24 10:57:43 | 0 | 7,710 |
| 06.06.24 09:48:53 | 0 | 7,710 |
| 06.06.24 09:25:43 | 0 | 7,740 |
| 06.06.24 08:51:11 | 0 | 7,780 |
| 05.06.24 21:39:23 | 0 | 7,390 |
| 05.06.24 21:05:36 | 0 | 7,430 |
| 05.06.24 19:55:46 | 0 | 7,410 |
| 05.06.24 18:51:38 | 0 | 7,330 |
| 05.06.24 17:44:03 | 0 | 7,350 |
| 05.06.24 16:31:55 | 0 | 7,160 |