Soc. Generale Knock-Out SLV 19.07.2024
7,680 EUR -9,96 % (-0,850)
Soc. Generale Knock-Out SLV 19.07.2024
WKN SW85J1 | ISIN DE000SW85J19 | Zertifikat
31.05.24 21:40
Bid: 7,780 EUR
Size: 45.000
|
Ask: 7,790 EUR
Size: 45.000
7,680 EUR
-9,96 %
(-0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:41:06 | 0 | 9,310 |
| 29.05.24 10:52:54 | 0 | 9,380 |
| 29.05.24 09:47:52 | 0 | 9,340 |
| 29.05.24 09:26:55 | 0 | 9,410 |
| 29.05.24 08:49:23 | 0 | 9,500 |
| 29.05.24 08:17:01 | 0 | 9,350 |
| 28.05.24 21:47:09 | 0 | 9,350 |
| 28.05.24 20:39:57 | 0 | 9,140 |
| 28.05.24 19:23:39 | 0 | 9,230 |
| 28.05.24 18:13:05 | 0 | 9,370 |
| 28.05.24 17:03:13 | 0 | 9,100 |
| 28.05.24 15:53:33 | 0 | 9,120 |
| 28.05.24 14:38:39 | 0 | 9,060 |
| 28.05.24 13:37:30 | 0 | 8,930 |
| 28.05.24 12:22:20 | 0 | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:55:37 | 0 | 8,880 |
| 28.05.24 11:06:25 | 0 | 8,810 |
| 28.05.24 10:38:50 | 0 | 8,780 |
| 28.05.24 09:59:07 | 0 | 8,860 |
| 28.05.24 08:54:33 | 0 | 8,700 |
| 28.05.24 08:47:27 | 0 | 8,700 |
| 27.05.24 19:59:46 | 0 | 9,070 |
| 27.05.24 18:50:58 | 0 | 9,160 |
| 27.05.24 17:48:01 | 0 | 9,020 |
| 27.05.24 16:51:04 | 0 | 8,880 |
| 27.05.24 16:39:16 | 0 | 8,840 |
| 27.05.24 15:38:55 | 0 | 8,710 |
| 27.05.24 14:24:41 | 0 | 8,300 |
| 27.05.24 13:09:13 | 0 | 8,270 |
| 27.05.24 11:52:58 | 0 | 8,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:49:51 | 0 | 8,240 |
| 27.05.24 09:47:46 | 0 | 8,200 |
| 27.05.24 09:40:12 | 0 | 8,170 |
| 27.05.24 08:59:24 | 0 | 8,140 |
| 24.05.24 21:47:40 | 0 | 7,800 |
| 24.05.24 21:17:41 | 0 | 7,780 |
| 24.05.24 20:14:13 | 0 | 7,770 |
| 24.05.24 19:01:26 | 0 | 7,760 |
| 24.05.24 17:50:16 | 0 | 7,780 |
| 24.05.24 16:42:47 | 0 | 7,900 |
| 24.05.24 16:37:23 | 0 | 7,940 |
| 24.05.24 15:52:27 | 0 | 7,900 |
| 24.05.24 15:31:50 | 0 | 8,030 |
| 24.05.24 14:29:49 | 0 | 7,900 |
| 24.05.24 13:29:30 | 0 | 8,000 |