UBS Knock-Out DAX 17.07.2024
WKN UM4B6P | ISIN DE000UM4B6P7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:26:27 | 0 | 20,230 |
31.05.24 19:17:23 | 0 | 20,190 |
31.05.24 18:17:05 | 0 | 19,900 |
31.05.24 17:22:33 | 0 | 20,050 |
31.05.24 16:30:57 | 0 | 19,500 |
31.05.24 16:24:26 | 0 | 19,620 |
31.05.24 16:01:29 | 0 | 20,240 |
31.05.24 14:47:59 | 0 | 20,320 |
31.05.24 14:03:06 | 0 | 19,970 |
31.05.24 13:10:46 | 0 | 20,070 |
31.05.24 12:13:23 | 0 | 19,700 |
31.05.24 11:15:18 | 0 | 19,890 |
31.05.24 10:26:40 | 0 | 20,170 |
31.05.24 09:31:05 | 0 | 19,860 |
31.05.24 08:54:32 | 0 | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:39:54 | 0 | 20,430 |
30.05.24 19:10:42 | 0 | 20,550 |
30.05.24 18:16:20 | 0 | 20,440 |
30.05.24 17:25:27 | 0 | 20,310 |
30.05.24 16:39:39 | 0 | 20,110 |
30.05.24 15:46:12 | 0 | 20,340 |
30.05.24 15:01:57 | 0 | 20,190 |
30.05.24 14:54:42 | 0 | 20,130 |
30.05.24 14:01:34 | 0 | 20,010 |
30.05.24 13:05:47 | 0 | 20,080 |
30.05.24 12:18:42 | 0 | 19,950 |
30.05.24 11:44:27 | 0 | 19,910 |
30.05.24 11:17:52 | 0 | 20,110 |
30.05.24 10:20:57 | 0 | 20,050 |
30.05.24 10:18:30 | 0 | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:36:40 | 0 | 19,670 |
30.05.24 09:22:59 | 0 | 19,540 |
29.05.24 19:29:29 | 0 | 20,330 |
29.05.24 19:23:49 | 0 | 20,240 |
29.05.24 18:22:45 | 0 | 20,300 |
29.05.24 17:34:46 | 0 | 20,020 |
29.05.24 16:33:48 | 0 | 20,190 |
29.05.24 15:49:11 | 0 | 20,030 |
29.05.24 15:18:07 | 0 | 19,980 |
29.05.24 14:18:54 | 0 | 20,480 |
29.05.24 13:29:33 | 0 | 20,540 |
29.05.24 12:38:23 | 0 | 20,970 |
29.05.24 11:47:09 | 0 | 20,780 |
29.05.24 11:46:43 | 0 | 20,760 |
29.05.24 10:59:08 | 0 | 21,250 |