UBS Knock-Out DAX 17.07.2024
WKN UM4B6P | ISIN DE000UM4B6P7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:03:13 | 0 | 21,280 |
05.06.24 14:06:45 | 0 | 21,120 |
05.06.24 13:05:25 | 0 | 20,610 |
05.06.24 12:06:40 | 0 | 20,300 |
05.06.24 11:49:00 | 0 | 20,140 |
05.06.24 11:10:18 | 0 | 20,180 |
05.06.24 10:19:58 | 0 | 20,020 |
05.06.24 09:33:13 | 0 | 20,170 |
05.06.24 09:19:47 | 0 | 20,080 |
05.06.24 08:33:25 | 0 | 20,220 |
04.06.24 19:28:17 | 0 | 19,370 |
04.06.24 19:23:05 | 0 | 19,400 |
04.06.24 18:34:37 | 0 | 19,230 |
04.06.24 17:38:09 | 0 | 19,110 |
04.06.24 16:37:56 | 0 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:19:07 | 0 | 20,150 |
04.06.24 16:01:25 | 0 | 20,510 |
04.06.24 15:30:31 | 0 | 20,150 |
04.06.24 14:42:49 | 0 | 20,020 |
04.06.24 13:49:11 | 0 | 19,710 |
04.06.24 12:54:28 | 0 | 19,000 |
04.06.24 12:00:31 | 0 | 18,900 |
04.06.24 11:13:14 | 0 | 19,180 |
04.06.24 10:12:58 | 0 | 20,100 |
04.06.24 09:35:20 | 0 | 20,220 |
04.06.24 09:32:54 | 0 | 20,150 |
04.06.24 09:08:53 | 0 | 20,520 |
03.06.24 19:41:09 | 0 | 20,620 |
03.06.24 19:18:22 | 0 | 20,440 |
03.06.24 18:20:34 | 0 | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:28:59 | 0 | 21,190 |
03.06.24 16:43:40 | 0 | 21,270 |
03.06.24 16:39:17 | 0 | 21,230 |
03.06.24 15:54:39 | 0 | 21,560 |
03.06.24 14:50:28 | 0 | 21,840 |
03.06.24 13:53:06 | 0 | 21,370 |
03.06.24 12:58:51 | 0 | 21,460 |
03.06.24 12:04:53 | 0 | 21,590 |
03.06.24 11:25:30 | 0 | 21,470 |
03.06.24 11:19:29 | 0 | 21,500 |
03.06.24 10:18:11 | 0 | 21,420 |
03.06.24 09:43:21 | 0 | 21,150 |
03.06.24 09:28:11 | 0 | 21,370 |
03.06.24 09:24:02 | 0 | 21,390 |
31.05.24 19:26:27 | 0 | 20,230 |