UBS Knock-Out DAX 17.07.2024
WKN UM4B6P | ISIN DE000UM4B6P7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:49 | 0 | 15,300 |
13:02:21 | 0 | 15,160 |
12:03:32 | 0 | 15,170 |
11:04:04 | 0 | 15,060 |
10:27:16 | 0 | 15,730 |
10:16:36 | 0 | 15,690 |
09:28:33 | 0 | 16,270 |
09:21:18 | 0 | 16,240 |
09:12:07 | 0 | 15,950 |
14.06.24 19:25:06 | 0 | 14,990 |
14.06.24 19:21:42 | 0 | 15,060 |
14.06.24 18:35:24 | 0 | 14,900 |
14.06.24 17:40:52 | 0 | 14,920 |
14.06.24 16:57:37 | 0 | 14,820 |
14.06.24 16:39:34 | 0 | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:02:34 | 0 | 14,940 |
14.06.24 15:50:53 | 0 | 15,160 |
14.06.24 14:57:47 | 0 | 15,290 |
14.06.24 14:03:50 | 0 | 15,190 |
14.06.24 13:03:43 | 0 | 14,950 |
14.06.24 12:09:41 | 0 | 15,320 |
14.06.24 11:39:51 | 0 | 15,790 |
14.06.24 11:11:02 | 0 | 16,490 |
14.06.24 10:54:10 | 0 | 16,530 |
14.06.24 10:24:46 | 0 | 16,390 |
14.06.24 09:23:31 | 0 | 17,360 |
14.06.24 08:31:34 | 0 | 18,190 |
13.06.24 19:40:02 | 0 | 17,540 |
13.06.24 18:40:26 | 0 | 17,470 |
13.06.24 17:44:45 | 0 | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:46:15 | 0 | 18,070 |
13.06.24 16:35:39 | 0 | 17,780 |
13.06.24 15:52:22 | 0 | 18,550 |
13.06.24 15:49:06 | 0 | 18,720 |
13.06.24 15:22:56 | 0 | 19,140 |
13.06.24 14:24:10 | 0 | 19,260 |
13.06.24 13:38:28 | 0 | 19,220 |
13.06.24 13:04:45 | 0 | 19,130 |
13.06.24 12:49:48 | 0 | 19,110 |
13.06.24 11:51:21 | 0 | 19,190 |
13.06.24 11:04:53 | 0 | 19,870 |
13.06.24 10:22:06 | 0 | 19,840 |
13.06.24 10:11:43 | 0 | 20,050 |
13.06.24 10:02:09 | 0 | 20,210 |
13.06.24 09:21:58 | 0 | 20,690 |