UBS Knock-Out DAX 17.07.2024
WKN UM4B6P | ISIN DE000UM4B6P7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:21:58 | 0 | 20,690 |
12.06.24 19:39:25 | 0 | 21,310 |
12.06.24 19:09:38 | 0 | 21,320 |
12.06.24 18:24:31 | 0 | 21,280 |
12.06.24 17:29:47 | 0 | 21,410 |
12.06.24 16:39:06 | 0 | 21,400 |
12.06.24 16:22:31 | 0 | 21,240 |
12.06.24 15:54:27 | 0 | 21,350 |
12.06.24 15:28:12 | 0 | 20,910 |
12.06.24 15:22:49 | 0 | 20,880 |
12.06.24 13:35:31 | 0 | 19,720 |
12.06.24 12:49:39 | 0 | 19,570 |
12.06.24 12:21:05 | 0 | 19,730 |
12.06.24 11:52:31 | 0 | 19,620 |
12.06.24 11:05:55 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:59:11 | 0 | 19,480 |
12.06.24 10:15:54 | 0 | 19,760 |
12.06.24 09:30:42 | 0 | 19,810 |
11.06.24 19:39:56 | 0 | 18,870 |
11.06.24 19:20:24 | 0 | 18,810 |
11.06.24 18:26:19 | 0 | 18,500 |
11.06.24 17:35:15 | 0 | 18,660 |
11.06.24 16:43:35 | 0 | 18,910 |
11.06.24 15:48:06 | 0 | 17,900 |
11.06.24 15:27:11 | 0 | 18,710 |
11.06.24 15:08:00 | 0 | 18,630 |
11.06.24 12:53:35 | 0 | 18,890 |
11.06.24 11:54:12 | 0 | 18,810 |
11.06.24 11:20:43 | 0 | 19,290 |
11.06.24 11:00:20 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:11:42 | 0 | 20,080 |
11.06.24 09:33:24 | 0 | 20,290 |
11.06.24 08:47:12 | 0 | 20,290 |
10.06.24 19:37:20 | 0 | 19,900 |
10.06.24 18:24:52 | 0 | 19,910 |
10.06.24 17:31:12 | 0 | 19,990 |
10.06.24 16:31:31 | 0 | 19,490 |
10.06.24 16:00:27 | 0 | 19,430 |
10.06.24 15:00:10 | 0 | 19,320 |
10.06.24 14:03:17 | 0 | 19,610 |
10.06.24 13:03:10 | 0 | 19,400 |
10.06.24 12:03:23 | 0 | 18,810 |
10.06.24 11:49:27 | 0 | 18,730 |
10.06.24 11:10:54 | 0 | 18,930 |
10.06.24 10:24:34 | 0 | 19,390 |