UBS Knock-Out DAX 17.07.2024
WKN UM4B6P | ISIN DE000UM4B6P7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:10:54 | 0 | 18,930 |
10.06.24 10:24:34 | 0 | 19,390 |
10.06.24 09:29:45 | 0 | 19,470 |
10.06.24 09:21:24 | 0 | 19,290 |
10.06.24 08:30:43 | 0 | 19,660 |
07.06.24 19:41:13 | 0 | 20,770 |
07.06.24 19:13:09 | 0 | 20,850 |
07.06.24 18:26:59 | 0 | 20,760 |
07.06.24 17:35:25 | 0 | 20,580 |
07.06.24 16:40:52 | 0 | 20,980 |
07.06.24 16:39:19 | 0 | 20,850 |
07.06.24 15:52:57 | 0 | 20,560 |
07.06.24 15:25:46 | 0 | 20,100 |
07.06.24 15:22:33 | 0 | 20,130 |
07.06.24 15:16:27 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:30:06 | 0 | 20,130 |
07.06.24 13:41:03 | 0 | 19,880 |
07.06.24 12:45:41 | 0 | 19,960 |
07.06.24 11:47:41 | 0 | 20,290 |
07.06.24 11:00:07 | 0 | 20,180 |
07.06.24 10:11:14 | 0 | 20,760 |
07.06.24 09:25:08 | 0 | 20,980 |
07.06.24 08:32:55 | 0 | 21,360 |
06.06.24 19:29:04 | 0 | 21,490 |
06.06.24 19:08:57 | 0 | 21,300 |
06.06.24 18:18:51 | 0 | 21,430 |
06.06.24 17:33:05 | 0 | 21,580 |
06.06.24 16:33:16 | 0 | 21,610 |
06.06.24 16:08:13 | 0 | 21,410 |
06.06.24 15:45:45 | 0 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:13:33 | 0 | 21,400 |
06.06.24 14:15:29 | 0 | 22,100 |
06.06.24 13:17:05 | 0 | 22,200 |
06.06.24 13:13:52 | 0 | 22,270 |
06.06.24 12:20:28 | 0 | 21,930 |
06.06.24 11:26:53 | 0 | 22,130 |
06.06.24 11:24:36 | 0 | 22,250 |
06.06.24 10:25:24 | 0 | 22,810 |
06.06.24 09:36:04 | 0 | 22,270 |
06.06.24 09:29:51 | 0 | 22,200 |
06.06.24 08:30:14 | 0 | 21,300 |
05.06.24 19:37:08 | 0 | 20,980 |
05.06.24 19:11:25 | 0 | 21,000 |
05.06.24 18:22:04 | 0 | 20,930 |
05.06.24 17:28:42 | 0 | 20,770 |