UBS Knock-Out DAX 17.07.2024
WKN UM4B6P | ISIN DE000UM4B6P7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:25:22 | 0 | 22,270 |
24.05.24 19:10:32 | 0 | 22,130 |
24.05.24 18:13:42 | 0 | 22,250 |
24.05.24 17:27:54 | 0 | 22,320 |
24.05.24 17:00:08 | 0 | 21,890 |
24.05.24 16:32:05 | 0 | 21,700 |
24.05.24 15:52:20 | 0 | 21,390 |
24.05.24 15:49:34 | 0 | 21,480 |
24.05.24 14:58:22 | 0 | 21,460 |
24.05.24 13:57:34 | 0 | 21,560 |
24.05.24 13:36:27 | 0 | 21,390 |
24.05.24 13:20:15 | 0 | 21,500 |
24.05.24 13:01:04 | 0 | 21,530 |
24.05.24 12:10:15 | 0 | 21,580 |
24.05.24 11:09:24 | 0 | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:12:09 | 0 | 21,440 |
24.05.24 09:20:28 | 0 | 20,610 |
23.05.24 19:38:39 | 0 | 21,640 |
23.05.24 18:32:32 | 0 | 22,470 |
23.05.24 17:44:56 | 0 | 22,400 |
23.05.24 16:45:28 | 0 | 22,130 |
23.05.24 15:55:40 | 0 | 21,930 |
23.05.24 15:53:18 | 0 | 21,930 |
23.05.24 15:46:23 | 0 | 22,270 |
23.05.24 15:32:15 | 0 | 22,450 |
23.05.24 14:35:46 | 0 | 23,020 |
23.05.24 13:50:02 | 0 | 22,720 |
23.05.24 12:56:04 | 0 | 22,610 |
23.05.24 12:35:06 | 0 | 22,680 |
23.05.24 11:58:35 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:17:25 | 0 | 22,610 |
23.05.24 11:01:01 | 0 | 22,320 |
23.05.24 10:15:48 | 0 | 22,490 |
23.05.24 09:44:27 | 0 | 22,690 |
23.05.24 09:25:00 | 0 | 22,800 |
22.05.24 19:31:50 | 0 | 21,970 |
22.05.24 19:20:42 | 0 | 22,030 |
22.05.24 18:30:00 | 0 | 22,010 |
22.05.24 17:33:27 | 0 | 22,140 |
22.05.24 16:45:52 | 0 | 22,150 |
22.05.24 15:49:55 | 0 | 22,480 |
22.05.24 15:27:13 | 0 | 22,210 |
22.05.24 14:39:47 | 0 | 22,070 |
22.05.24 13:51:55 | 0 | 22,090 |
22.05.24 13:32:13 | 0 | 22,080 |