UBS Knock-Out DAX 17.07.2024
WKN UM4AUP | ISIN DE000UM4AUP7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:52:05 | 0 | 20,430 |
| 31.05.24 11:02:29 | 0 | 20,340 |
| 31.05.24 10:15:44 | 0 | 20,600 |
| 31.05.24 09:19:39 | 0 | 20,490 |
| 31.05.24 08:50:49 | 0 | 20,490 |
| 30.05.24 19:41:34 | 0 | 20,960 |
| 30.05.24 18:29:42 | 0 | 20,820 |
| 30.05.24 17:37:43 | 0 | 20,750 |
| 30.05.24 16:44:19 | 0 | 20,560 |
| 30.05.24 15:47:53 | 0 | 20,830 |
| 30.05.24 15:32:12 | 0 | 20,870 |
| 30.05.24 14:56:01 | 0 | 20,570 |
| 30.05.24 14:37:28 | 0 | 20,710 |
| 30.05.24 13:50:15 | 0 | 20,510 |
| 30.05.24 12:58:40 | 0 | 20,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:01:57 | 0 | 20,400 |
| 30.05.24 11:43:53 | 0 | 20,390 |
| 30.05.24 11:11:59 | 0 | 20,610 |
| 30.05.24 10:22:06 | 0 | 20,530 |
| 30.05.24 10:12:07 | 0 | 20,410 |
| 30.05.24 09:33:47 | 0 | 20,110 |
| 30.05.24 09:28:01 | 0 | 20,000 |
| 29.05.24 19:41:03 | 0 | 20,660 |
| 29.05.24 19:07:13 | 0 | 20,730 |
| 29.05.24 18:12:42 | 0 | 20,640 |
| 29.05.24 17:26:46 | 0 | 20,630 |
| 29.05.24 16:39:18 | 0 | 20,820 |
| 29.05.24 15:52:49 | 0 | 20,720 |
| 29.05.24 14:53:32 | 0 | 20,370 |
| 29.05.24 13:55:42 | 0 | 21,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:56:47 | 0 | 21,360 |
| 29.05.24 11:13:25 | 0 | 21,540 |
| 29.05.24 10:22:52 | 0 | 21,610 |
| 29.05.24 09:32:20 | 0 | 21,700 |
| 29.05.24 09:26:29 | 0 | 21,970 |
| 29.05.24 08:24:49 | 0 | 21,950 |
| 28.05.24 19:27:52 | 0 | 22,490 |
| 28.05.24 18:33:38 | 0 | 22,590 |
| 28.05.24 17:46:02 | 0 | 22,650 |
| 28.05.24 16:46:38 | 0 | 22,430 |
| 28.05.24 15:58:13 | 0 | 22,510 |
| 28.05.24 15:17:08 | 0 | 23,030 |
| 28.05.24 14:31:49 | 0 | 23,190 |
| 28.05.24 13:43:54 | 0 | 23,400 |
| 28.05.24 12:48:48 | 0 | 23,530 |