UBS Knock-Out DAX 17.07.2024
WKN UM4AUP | ISIN DE000UM4AUP7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:27:44 | 0 | 22,770 |
| 24.05.24 18:31:06 | 0 | 22,800 |
| 24.05.24 17:34:54 | 0 | 22,790 |
| 24.05.24 16:54:43 | 0 | 22,460 |
| 24.05.24 16:40:30 | 0 | 22,270 |
| 24.05.24 15:58:04 | 0 | 21,880 |
| 24.05.24 15:54:06 | 0 | 21,830 |
| 24.05.24 15:19:47 | 0 | 22,050 |
| 24.05.24 14:34:08 | 0 | 22,130 |
| 24.05.24 13:42:37 | 0 | 21,890 |
| 24.05.24 13:29:46 | 0 | 22,060 |
| 24.05.24 13:17:34 | 0 | 22,060 |
| 24.05.24 12:52:14 | 0 | 22,070 |
| 24.05.24 11:56:35 | 0 | 21,960 |
| 24.05.24 10:57:57 | 0 | 22,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:12:19 | 0 | 21,930 |
| 24.05.24 09:27:00 | 0 | 21,360 |
| 23.05.24 19:39:35 | 0 | 22,110 |
| 23.05.24 19:11:49 | 0 | 22,530 |
| 23.05.24 18:20:46 | 0 | 22,840 |
| 23.05.24 17:26:28 | 0 | 22,720 |
| 23.05.24 16:38:48 | 0 | 22,720 |
| 23.05.24 16:07:17 | 0 | 22,580 |
| 23.05.24 15:55:07 | 0 | 22,430 |
| 23.05.24 15:49:11 | 0 | 22,690 |
| 23.05.24 14:52:30 | 0 | 23,360 |
| 23.05.24 13:52:01 | 0 | 23,180 |
| 23.05.24 13:00:24 | 0 | 23,140 |
| 23.05.24 12:37:19 | 0 | 23,180 |
| 23.05.24 12:00:55 | 0 | 23,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:13:11 | 0 | 23,000 |
| 23.05.24 11:11:37 | 0 | 22,970 |
| 23.05.24 10:22:18 | 0 | 22,930 |
| 23.05.24 09:36:17 | 0 | 23,240 |
| 23.05.24 09:30:11 | 0 | 23,280 |
| 22.05.24 19:25:24 | 0 | 22,510 |
| 22.05.24 19:21:14 | 0 | 22,530 |
| 22.05.24 18:26:19 | 0 | 22,520 |
| 22.05.24 17:26:03 | 0 | 22,720 |
| 22.05.24 16:33:00 | 0 | 22,650 |
| 22.05.24 15:58:03 | 0 | 22,940 |
| 22.05.24 14:50:16 | 0 | 22,700 |
| 22.05.24 13:50:24 | 0 | 22,560 |
| 22.05.24 13:26:15 | 0 | 22,630 |
| 22.05.24 12:55:38 | 0 | 22,550 |