UBS Knock-Out DAX 17.07.2024
WKN UM4AUP | ISIN DE000UM4AUP7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:38:01 | 0 | 15,560 |
| 14.06.24 19:01:22 | 0 | 15,520 |
| 14.06.24 18:14:11 | 0 | 15,550 |
| 14.06.24 17:28:26 | 0 | 15,690 |
| 14.06.24 16:56:29 | 0 | 15,320 |
| 14.06.24 16:31:08 | 0 | 15,210 |
| 14.06.24 15:51:44 | 0 | 15,670 |
| 14.06.24 15:48:11 | 0 | 15,820 |
| 14.06.24 14:58:57 | 0 | 15,810 |
| 14.06.24 14:12:40 | 0 | 15,650 |
| 14.06.24 13:17:45 | 0 | 15,280 |
| 14.06.24 12:23:26 | 0 | 15,370 |
| 14.06.24 11:39:46 | 0 | 16,280 |
| 14.06.24 11:23:43 | 0 | 16,870 |
| 14.06.24 10:50:46 | 0 | 16,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:23:44 | 0 | 16,940 |
| 14.06.24 09:19:40 | 0 | 17,600 |
| 14.06.24 08:25:13 | 0 | 18,770 |
| 13.06.24 19:26:06 | 0 | 18,060 |
| 13.06.24 18:26:53 | 0 | 17,790 |
| 13.06.24 17:25:49 | 0 | 18,140 |
| 13.06.24 16:37:33 | 0 | 18,440 |
| 13.06.24 16:36:16 | 0 | 18,310 |
| 13.06.24 15:47:33 | 0 | 19,150 |
| 13.06.24 15:45:50 | 0 | 19,200 |
| 13.06.24 14:50:15 | 0 | 19,770 |
| 13.06.24 14:01:32 | 0 | 19,750 |
| 13.06.24 13:04:01 | 0 | 19,600 |
| 13.06.24 12:59:50 | 0 | 19,620 |
| 13.06.24 12:07:36 | 0 | 19,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:09:24 | 0 | 20,390 |
| 13.06.24 10:23:18 | 0 | 20,290 |
| 13.06.24 10:19:14 | 0 | 20,410 |
| 13.06.24 09:52:14 | 0 | 20,920 |
| 13.06.24 09:32:54 | 0 | 21,140 |
| 12.06.24 19:33:25 | 0 | 21,710 |
| 12.06.24 19:07:43 | 0 | 21,800 |
| 12.06.24 18:18:00 | 0 | 21,820 |
| 12.06.24 17:22:54 | 0 | 21,730 |
| 12.06.24 16:32:35 | 0 | 21,810 |
| 12.06.24 16:30:05 | 0 | 21,880 |
| 12.06.24 15:48:09 | 0 | 21,740 |
| 12.06.24 15:24:30 | 0 | 21,420 |
| 12.06.24 15:22:21 | 0 | 21,400 |
| 12.06.24 14:26:28 | 0 | 20,320 |