UBS Knock-Out DAX 17.07.2024
WKN UM4AUP | ISIN DE000UM4AUP7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:27:57 | 0 | 20,570 |
| 05.06.24 08:39:36 | 0 | 20,750 |
| 04.06.24 19:32:23 | 0 | 19,970 |
| 04.06.24 18:30:50 | 0 | 19,770 |
| 04.06.24 17:30:16 | 0 | 19,770 |
| 04.06.24 16:40:38 | 0 | 20,290 |
| 04.06.24 16:22:55 | 0 | 20,410 |
| 04.06.24 15:53:40 | 0 | 20,700 |
| 04.06.24 15:28:32 | 0 | 20,670 |
| 04.06.24 14:39:59 | 0 | 20,540 |
| 04.06.24 13:41:53 | 0 | 20,060 |
| 04.06.24 12:46:49 | 0 | 19,410 |
| 04.06.24 11:56:52 | 0 | 19,520 |
| 04.06.24 11:03:25 | 0 | 19,830 |
| 04.06.24 10:12:38 | 0 | 20,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:32:44 | 0 | 20,590 |
| 04.06.24 09:22:20 | 0 | 20,720 |
| 04.06.24 09:06:24 | 0 | 21,040 |
| 03.06.24 19:35:30 | 0 | 21,050 |
| 03.06.24 19:17:23 | 0 | 20,900 |
| 03.06.24 18:26:48 | 0 | 20,950 |
| 03.06.24 17:39:12 | 0 | 21,730 |
| 03.06.24 16:42:23 | 0 | 21,780 |
| 03.06.24 16:38:35 | 0 | 21,670 |
| 03.06.24 15:52:17 | 0 | 22,230 |
| 03.06.24 15:31:56 | 0 | 22,430 |
| 03.06.24 14:33:52 | 0 | 22,050 |
| 03.06.24 13:40:29 | 0 | 21,920 |
| 03.06.24 12:54:54 | 0 | 21,970 |
| 03.06.24 11:57:06 | 0 | 21,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:27:15 | 0 | 22,050 |
| 03.06.24 11:07:57 | 0 | 22,250 |
| 03.06.24 10:17:22 | 0 | 21,780 |
| 03.06.24 09:35:15 | 0 | 21,590 |
| 03.06.24 09:29:04 | 0 | 21,770 |
| 03.06.24 09:19:27 | 0 | 22,050 |
| 31.05.24 19:37:06 | 0 | 20,670 |
| 31.05.24 18:34:59 | 0 | 20,510 |
| 31.05.24 17:34:52 | 0 | 20,680 |
| 31.05.24 16:44:23 | 0 | 20,230 |
| 31.05.24 16:32:04 | 0 | 20,070 |
| 31.05.24 15:49:09 | 0 | 20,880 |
| 31.05.24 14:43:49 | 0 | 21,050 |
| 31.05.24 13:51:47 | 0 | 20,460 |
| 31.05.24 12:51:43 | 0 | 20,460 |