UBS Knock-Out DAX 17.07.2024
WKN UM4AUP | ISIN DE000UM4AUP7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:57:16 | 0 | 20,810 |
| 07.06.24 15:28:28 | 0 | 20,620 |
| 07.06.24 15:22:24 | 0 | 20,620 |
| 07.06.24 15:18:23 | 0 | 20,810 |
| 07.06.24 14:17:05 | 0 | 20,530 |
| 07.06.24 13:23:40 | 0 | 20,130 |
| 07.06.24 12:23:45 | 0 | 20,510 |
| 07.06.24 11:22:32 | 0 | 20,480 |
| 07.06.24 10:22:48 | 0 | 21,180 |
| 07.06.24 09:29:56 | 0 | 21,360 |
| 07.06.24 08:30:50 | 0 | 21,880 |
| 06.06.24 19:41:08 | 0 | 21,940 |
| 06.06.24 19:10:27 | 0 | 21,810 |
| 06.06.24 18:22:07 | 0 | 21,880 |
| 06.06.24 17:30:40 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:34:22 | 0 | 22,120 |
| 06.06.24 16:03:34 | 0 | 21,930 |
| 06.06.24 15:45:59 | 0 | 22,200 |
| 06.06.24 14:46:17 | 0 | 21,940 |
| 06.06.24 13:55:39 | 0 | 22,550 |
| 06.06.24 13:10:53 | 0 | 22,720 |
| 06.06.24 12:59:02 | 0 | 22,700 |
| 06.06.24 12:07:40 | 0 | 22,500 |
| 06.06.24 11:18:09 | 0 | 22,860 |
| 06.06.24 11:15:35 | 0 | 22,820 |
| 06.06.24 10:13:53 | 0 | 23,190 |
| 06.06.24 09:42:48 | 0 | 22,770 |
| 06.06.24 09:23:01 | 0 | 22,780 |
| 06.06.24 08:29:47 | 0 | 21,800 |
| 05.06.24 19:35:27 | 0 | 21,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:19:21 | 0 | 21,460 |
| 05.06.24 18:23:09 | 0 | 21,420 |
| 05.06.24 17:30:25 | 0 | 21,270 |
| 05.06.24 16:39:38 | 0 | 21,090 |
| 05.06.24 16:27:31 | 0 | 21,130 |
| 05.06.24 15:50:59 | 0 | 21,000 |
| 05.06.24 15:39:04 | 0 | 21,440 |
| 05.06.24 14:38:45 | 0 | 21,640 |
| 05.06.24 13:44:29 | 0 | 21,550 |
| 05.06.24 12:58:35 | 0 | 21,130 |
| 05.06.24 12:00:28 | 0 | 20,840 |
| 05.06.24 11:45:07 | 0 | 20,660 |
| 05.06.24 11:08:05 | 0 | 20,660 |
| 05.06.24 10:17:15 | 0 | 20,540 |
| 05.06.24 09:31:00 | 0 | 20,680 |