UBS Knock-Out DAX 17.07.2024
WKN UM4AUP | ISIN DE000UM4AUP7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:36:00 | 0 | 20,250 |
| 12.06.24 12:50:15 | 0 | 20,060 |
| 12.06.24 12:23:06 | 0 | 20,140 |
| 12.06.24 12:04:54 | 0 | 19,940 |
| 12.06.24 11:13:52 | 0 | 19,900 |
| 12.06.24 11:04:26 | 0 | 19,890 |
| 12.06.24 10:17:10 | 0 | 20,190 |
| 12.06.24 09:26:39 | 0 | 20,060 |
| 11.06.24 19:30:03 | 0 | 19,250 |
| 11.06.24 19:09:14 | 0 | 19,290 |
| 11.06.24 18:10:43 | 0 | 19,050 |
| 11.06.24 17:22:54 | 0 | 19,280 |
| 11.06.24 16:37:47 | 0 | 19,120 |
| 11.06.24 15:59:07 | 0 | 18,880 |
| 11.06.24 15:16:11 | 0 | 19,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:14:34 | 0 | 19,280 |
| 11.06.24 12:56:33 | 0 | 19,380 |
| 11.06.24 12:03:17 | 0 | 19,180 |
| 11.06.24 11:22:54 | 0 | 19,840 |
| 11.06.24 11:07:48 | 0 | 20,350 |
| 11.06.24 10:21:13 | 0 | 20,620 |
| 11.06.24 09:35:06 | 0 | 20,760 |
| 11.06.24 08:37:03 | 0 | 20,920 |
| 10.06.24 19:31:22 | 0 | 20,350 |
| 10.06.24 18:35:15 | 0 | 20,410 |
| 10.06.24 17:40:51 | 0 | 20,490 |
| 10.06.24 16:46:09 | 0 | 19,980 |
| 10.06.24 15:50:09 | 0 | 19,750 |
| 10.06.24 15:25:51 | 0 | 19,620 |
| 10.06.24 14:32:54 | 0 | 20,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:44:29 | 0 | 20,070 |
| 10.06.24 12:48:59 | 0 | 19,910 |
| 10.06.24 11:59:27 | 0 | 19,330 |
| 10.06.24 11:54:46 | 0 | 19,310 |
| 10.06.24 11:05:28 | 0 | 19,460 |
| 10.06.24 10:11:44 | 0 | 19,860 |
| 10.06.24 09:44:20 | 0 | 19,820 |
| 10.06.24 09:30:41 | 0 | 19,840 |
| 10.06.24 08:35:38 | 0 | 20,220 |
| 07.06.24 19:38:58 | 0 | 21,320 |
| 07.06.24 19:22:22 | 0 | 21,400 |
| 07.06.24 18:25:08 | 0 | 21,270 |
| 07.06.24 17:29:02 | 0 | 21,110 |
| 07.06.24 16:51:04 | 0 | 21,430 |
| 07.06.24 16:38:39 | 0 | 21,410 |