BNP Paribas Knock-Out EURCHF 20.12.2024
10,570 EUR -5,63 % (-0,630)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN6 | ISIN DE000PC7RN63 | Zertifikat
14.06.24 21:20
Bid: 10,590 EUR
Size: 30.000
|
Ask: 10,610 EUR
Size: 30.000
10,570 EUR
-5,63 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:58 | 0 | 13,720 |
| 29.05.24 08:20:57 | 0 | 13,680 |
| 28.05.24 21:20:40 | 0 | 13,750 |
| 28.05.24 20:20:48 | 0 | 13,780 |
| 28.05.24 19:20:51 | 0 | 13,790 |
| 28.05.24 18:20:55 | 0 | 13,770 |
| 28.05.24 17:20:14 | 0 | 13,750 |
| 28.05.24 16:21:04 | 0 | 13,760 |
| 28.05.24 15:21:06 | 0 | 13,670 |
| 28.05.24 14:21:09 | 0 | 13,720 |
| 28.05.24 13:21:08 | 0 | 13,790 |
| 28.05.24 12:21:08 | 0 | 13,780 |
| 28.05.24 11:21:09 | 0 | 13,840 |
| 28.05.24 10:20:59 | 0 | 13,820 |
| 28.05.24 09:21:02 | 0 | 13,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:54 | 0 | 13,880 |
| 27.05.24 21:20:35 | 0 | 13,870 |
| 27.05.24 20:20:49 | 0 | 13,870 |
| 27.05.24 19:20:51 | 0 | 13,900 |
| 27.05.24 18:20:53 | 0 | 13,880 |
| 27.05.24 17:20:14 | 0 | 13,910 |
| 27.05.24 16:21:02 | 0 | 13,880 |
| 27.05.24 15:21:03 | 0 | 13,880 |
| 27.05.24 14:21:08 | 0 | 13,910 |
| 27.05.24 13:21:07 | 0 | 13,930 |
| 27.05.24 12:21:11 | 0 | 13,880 |
| 27.05.24 11:21:03 | 0 | 13,910 |
| 27.05.24 10:20:57 | 0 | 13,930 |
| 27.05.24 09:20:57 | 0 | 13,950 |
| 27.05.24 08:20:53 | 0 | 13,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:36 | 0 | 13,880 |
| 24.05.24 20:20:57 | 0 | 13,840 |
| 24.05.24 19:20:53 | 0 | 13,830 |
| 24.05.24 18:20:56 | 0 | 13,830 |
| 24.05.24 17:20:13 | 0 | 13,840 |
| 24.05.24 16:21:10 | 0 | 13,770 |
| 24.05.24 15:21:07 | 0 | 13,890 |
| 24.05.24 14:21:12 | 0 | 13,900 |
| 24.05.24 13:21:12 | 0 | 13,820 |
| 24.05.24 12:21:07 | 0 | 13,820 |
| 24.05.24 11:21:08 | 0 | 13,700 |
| 24.05.24 10:21:00 | 0 | 13,740 |
| 24.05.24 09:21:01 | 0 | 13,670 |
| 24.05.24 08:20:58 | 0 | 13,630 |
| 23.05.24 21:20:39 | 0 | 13,570 |