BNP Paribas Knock-Out EURCHF 20.12.2024
10,570 EUR -5,63 % (-0,630)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN6 | ISIN DE000PC7RN63 | Zertifikat
14.06.24 21:20
Bid: 10,590 EUR
Size: 30.000
|
Ask: 10,610 EUR
Size: 30.000
10,570 EUR
-5,63 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:54 | 0 | 11,630 |
| 11.06.24 17:20:14 | 0 | 11,570 |
| 11.06.24 16:21:07 | 0 | 11,500 |
| 11.06.24 15:21:09 | 0 | 11,450 |
| 11.06.24 14:21:09 | 0 | 11,400 |
| 11.06.24 13:21:10 | 0 | 11,420 |
| 11.06.24 12:21:10 | 0 | 11,480 |
| 11.06.24 11:21:06 | 0 | 11,570 |
| 11.06.24 10:20:59 | 0 | 11,690 |
| 11.06.24 09:21:00 | 0 | 11,640 |
| 11.06.24 08:20:53 | 0 | 11,690 |
| 10.06.24 21:20:36 | 0 | 11,640 |
| 10.06.24 20:20:53 | 0 | 11,570 |
| 10.06.24 19:20:55 | 0 | 11,570 |
| 10.06.24 18:20:53 | 0 | 11,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 11,530 |
| 10.06.24 16:21:07 | 0 | 11,470 |
| 10.06.24 15:21:10 | 0 | 11,470 |
| 10.06.24 14:21:07 | 0 | 11,510 |
| 10.06.24 13:21:11 | 0 | 11,530 |
| 10.06.24 12:21:03 | 0 | 11,470 |
| 10.06.24 11:21:10 | 0 | 11,640 |
| 10.06.24 10:21:00 | 0 | 11,680 |
| 10.06.24 09:21:01 | 0 | 11,660 |
| 10.06.24 08:20:52 | 0 | 11,640 |
| 07.06.24 21:20:40 | 0 | 11,930 |
| 07.06.24 20:20:56 | 0 | 11,920 |
| 07.06.24 19:20:54 | 0 | 11,920 |
| 07.06.24 18:20:53 | 0 | 11,940 |
| 07.06.24 17:20:14 | 0 | 11,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:07 | 0 | 12,050 |
| 07.06.24 15:21:07 | 0 | 12,120 |
| 07.06.24 14:21:10 | 0 | 12,030 |
| 07.06.24 13:21:08 | 0 | 11,980 |
| 07.06.24 12:21:05 | 0 | 11,970 |
| 07.06.24 11:21:14 | 0 | 11,940 |
| 07.06.24 10:20:56 | 0 | 11,940 |
| 07.06.24 09:20:57 | 0 | 11,910 |
| 07.06.24 08:20:54 | 0 | 11,900 |
| 06.06.24 21:20:34 | 0 | 12,070 |
| 06.06.24 20:20:56 | 0 | 12,090 |
| 06.06.24 19:20:54 | 0 | 12,110 |
| 06.06.24 18:20:53 | 0 | 12,110 |
| 06.06.24 17:20:12 | 0 | 12,150 |
| 06.06.24 16:21:02 | 0 | 12,130 |