BNP Paribas Knock-Out EURCHF 20.12.2024
10,570 EUR -5,63 % (-0,630)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN6 | ISIN DE000PC7RN63 | Zertifikat
14.06.24 21:20
Bid: 10,590 EUR
Size: 30.000
|
Ask: 10,610 EUR
Size: 30.000
10,570 EUR
-5,63 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:04 | 0 | 12,080 |
| 06.06.24 14:21:10 | 0 | 12,010 |
| 06.06.24 13:21:08 | 0 | 11,960 |
| 06.06.24 12:21:04 | 0 | 12,010 |
| 06.06.24 11:21:14 | 0 | 12,100 |
| 06.06.24 10:21:00 | 0 | 12,120 |
| 06.06.24 09:21:00 | 0 | 12,120 |
| 06.06.24 08:20:53 | 0 | 12,080 |
| 05.06.24 21:20:36 | 0 | 12,190 |
| 05.06.24 20:20:56 | 0 | 12,180 |
| 05.06.24 19:20:56 | 0 | 12,170 |
| 05.06.24 18:20:55 | 0 | 12,150 |
| 05.06.24 17:20:14 | 0 | 12,210 |
| 05.06.24 16:21:09 | 0 | 12,220 |
| 05.06.24 15:21:07 | 0 | 12,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:10 | 0 | 12,110 |
| 05.06.24 13:21:08 | 0 | 12,010 |
| 05.06.24 12:21:06 | 0 | 12,060 |
| 05.06.24 11:21:11 | 0 | 12,120 |
| 05.06.24 10:21:00 | 0 | 12,050 |
| 05.06.24 09:21:00 | 0 | 12,020 |
| 05.06.24 08:20:57 | 0 | 11,990 |
| 04.06.24 21:20:37 | 0 | 11,880 |
| 04.06.24 20:20:54 | 0 | 11,840 |
| 04.06.24 19:20:56 | 0 | 11,830 |
| 04.06.24 18:20:57 | 0 | 11,880 |
| 04.06.24 17:20:12 | 0 | 11,930 |
| 04.06.24 16:21:09 | 0 | 12,030 |
| 04.06.24 15:21:07 | 0 | 12,070 |
| 04.06.24 14:21:12 | 0 | 12,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:11 | 0 | 12,160 |
| 04.06.24 12:21:11 | 0 | 12,150 |
| 04.06.24 11:21:11 | 0 | 12,350 |
| 04.06.24 10:21:06 | 0 | 12,410 |
| 04.06.24 09:21:00 | 0 | 12,480 |
| 04.06.24 08:20:54 | 0 | 12,490 |
| 03.06.24 21:20:38 | 0 | 12,610 |
| 03.06.24 20:20:54 | 0 | 12,480 |
| 03.06.24 19:20:54 | 0 | 12,460 |
| 03.06.24 18:20:56 | 0 | 12,480 |
| 03.06.24 17:20:11 | 0 | 12,500 |
| 03.06.24 16:21:11 | 0 | 12,660 |
| 03.06.24 15:21:06 | 0 | 12,670 |
| 03.06.24 14:21:09 | 0 | 12,690 |
| 03.06.24 13:21:06 | 0 | 12,650 |