BNP Paribas Knock-Out EURCHF 20.12.2024
10,570 EUR -5,63 % (-0,630)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN6 | ISIN DE000PC7RN63 | Zertifikat
14.06.24 21:20
Bid: 10,590 EUR
Size: 30.000
|
Ask: 10,610 EUR
Size: 30.000
10,570 EUR
-5,63 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:39 | 0 | 10,570 |
| 14.06.24 20:20:55 | 0 | 10,530 |
| 14.06.24 19:20:56 | 0 | 10,530 |
| 14.06.24 18:20:57 | 0 | 10,620 |
| 14.06.24 17:20:15 | 0 | 10,570 |
| 14.06.24 16:21:05 | 0 | 10,490 |
| 14.06.24 15:21:07 | 0 | 10,510 |
| 14.06.24 14:21:09 | 0 | 10,610 |
| 14.06.24 13:21:11 | 0 | 10,830 |
| 14.06.24 12:21:11 | 0 | 10,780 |
| 14.06.24 11:21:11 | 0 | 10,650 |
| 14.06.24 10:20:59 | 0 | 10,820 |
| 14.06.24 09:20:59 | 0 | 11,060 |
| 14.06.24 08:21:02 | 0 | 11,210 |
| 13.06.24 21:20:38 | 0 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:51 | 0 | 11,240 |
| 13.06.24 19:20:55 | 0 | 11,230 |
| 13.06.24 18:20:57 | 0 | 11,310 |
| 13.06.24 17:20:11 | 0 | 11,480 |
| 13.06.24 16:21:11 | 0 | 11,660 |
| 13.06.24 15:21:08 | 0 | 11,790 |
| 13.06.24 14:21:14 | 0 | 11,790 |
| 13.06.24 13:21:11 | 0 | 11,920 |
| 13.06.24 12:21:08 | 0 | 11,920 |
| 13.06.24 11:21:07 | 0 | 11,910 |
| 13.06.24 10:21:00 | 0 | 11,880 |
| 13.06.24 09:21:04 | 0 | 11,960 |
| 13.06.24 08:20:56 | 0 | 11,850 |
| 12.06.24 21:20:37 | 0 | 11,820 |
| 12.06.24 20:20:56 | 0 | 11,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:57 | 0 | 11,790 |
| 12.06.24 18:20:58 | 0 | 11,770 |
| 12.06.24 17:20:15 | 0 | 11,790 |
| 12.06.24 16:21:11 | 0 | 11,750 |
| 12.06.24 15:21:01 | 0 | 11,620 |
| 12.06.24 14:21:13 | 0 | 11,570 |
| 12.06.24 13:21:12 | 0 | 11,550 |
| 12.06.24 12:21:08 | 0 | 11,560 |
| 12.06.24 11:21:09 | 0 | 11,560 |
| 12.06.24 10:21:00 | 0 | 11,600 |
| 12.06.24 09:21:03 | 0 | 11,570 |
| 12.06.24 08:20:54 | 0 | 11,570 |
| 11.06.24 21:20:36 | 0 | 11,580 |
| 11.06.24 20:20:55 | 0 | 11,560 |
| 11.06.24 19:20:59 | 0 | 11,600 |