BNP Paribas Knock-Out EURCHF 20.12.2024
13,880 EUR +2,28 % (+0,310)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN6 | ISIN DE000PC7RN63 | Zertifikat
24.05.24 21:20
Bid: 13,880 EUR
Size: 30.000
|
Ask: 13,900 EUR
Size: 30.000
13,880 EUR
+2,28 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:36 | 0 | 13,880 |
| 24.05.24 20:20:57 | 0 | 13,840 |
| 24.05.24 19:20:53 | 0 | 13,830 |
| 24.05.24 18:20:56 | 0 | 13,830 |
| 24.05.24 17:20:13 | 0 | 13,840 |
| 24.05.24 16:21:10 | 0 | 13,770 |
| 24.05.24 15:21:07 | 0 | 13,890 |
| 24.05.24 14:21:12 | 0 | 13,900 |
| 24.05.24 13:21:12 | 0 | 13,820 |
| 24.05.24 12:21:07 | 0 | 13,820 |
| 24.05.24 11:21:08 | 0 | 13,700 |
| 24.05.24 10:21:00 | 0 | 13,740 |
| 24.05.24 09:21:01 | 0 | 13,670 |
| 24.05.24 08:20:58 | 0 | 13,630 |
| 23.05.24 21:20:39 | 0 | 13,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:57 | 0 | 13,560 |
| 23.05.24 19:20:55 | 0 | 13,640 |
| 23.05.24 18:21:00 | 0 | 13,670 |
| 23.05.24 17:20:11 | 0 | 13,630 |
| 23.05.24 16:21:10 | 0 | 13,780 |
| 23.05.24 15:21:07 | 0 | 13,800 |
| 23.05.24 14:21:13 | 0 | 13,720 |
| 23.05.24 13:21:12 | 0 | 13,720 |
| 23.05.24 12:21:11 | 0 | 13,750 |
| 23.05.24 11:21:14 | 0 | 13,730 |
| 23.05.24 10:20:57 | 0 | 13,760 |
| 23.05.24 09:21:01 | 0 | 13,660 |
| 23.05.24 08:21:00 | 0 | 13,710 |
| 22.05.24 21:20:39 | 0 | 13,700 |
| 22.05.24 20:20:57 | 0 | 13,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:58 | 0 | 13,780 |
| 22.05.24 18:21:01 | 0 | 13,740 |
| 22.05.24 17:20:12 | 0 | 13,730 |
| 22.05.24 16:21:04 | 0 | 13,690 |
| 22.05.24 15:21:07 | 0 | 13,720 |
| 22.05.24 14:21:09 | 0 | 13,740 |
| 22.05.24 13:21:09 | 0 | 13,730 |
| 22.05.24 12:21:08 | 0 | 13,710 |
| 22.05.24 11:21:12 | 0 | 13,690 |
| 22.05.24 10:21:00 | 0 | 13,750 |
| 22.05.24 09:21:03 | 0 | 13,690 |
| 22.05.24 08:20:58 | 0 | 13,670 |
| 21.05.24 21:20:38 | 0 | 13,560 |
| 21.05.24 20:20:49 | 0 | 13,560 |
| 21.05.24 19:20:59 | 0 | 13,550 |