BNP Paribas Knock-Out EURCHF 20.12.2024
10,570 EUR -5,63 % (-0,630)
BNP Paribas Knock-Out EURCHF 20.12.2024
WKN PC7RN6 | ISIN DE000PC7RN63 | Zertifikat
14.06.24 21:20
Bid: 10,590 EUR
Size: 30.000
|
Ask: 10,610 EUR
Size: 30.000
10,570 EUR
-5,63 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:09 | 0 | 12,600 |
| 03.06.24 11:21:08 | 0 | 12,810 |
| 03.06.24 10:21:04 | 0 | 12,750 |
| 03.06.24 09:21:04 | 0 | 12,860 |
| 03.06.24 08:20:54 | 0 | 12,760 |
| 31.05.24 21:20:35 | 0 | 12,790 |
| 31.05.24 20:20:52 | 0 | 12,820 |
| 31.05.24 19:20:53 | 0 | 12,870 |
| 31.05.24 18:20:55 | 0 | 12,900 |
| 31.05.24 17:20:14 | 0 | 12,880 |
| 31.05.24 16:21:09 | 0 | 12,850 |
| 31.05.24 15:21:02 | 0 | 13,080 |
| 31.05.24 14:21:05 | 0 | 13,080 |
| 31.05.24 13:21:12 | 0 | 13,100 |
| 31.05.24 12:21:10 | 0 | 13,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:07 | 0 | 13,120 |
| 31.05.24 10:21:00 | 0 | 12,920 |
| 31.05.24 09:20:58 | 0 | 12,850 |
| 31.05.24 08:20:55 | 0 | 12,850 |
| 30.05.24 21:20:37 | 0 | 12,820 |
| 30.05.24 20:20:54 | 0 | 12,860 |
| 30.05.24 19:20:56 | 0 | 12,850 |
| 30.05.24 18:20:56 | 0 | 12,880 |
| 30.05.24 17:20:15 | 0 | 12,920 |
| 30.05.24 16:21:05 | 0 | 12,930 |
| 30.05.24 15:21:12 | 0 | 12,920 |
| 30.05.24 14:21:11 | 0 | 12,930 |
| 30.05.24 13:21:11 | 0 | 13,030 |
| 30.05.24 12:21:06 | 0 | 12,910 |
| 30.05.24 11:21:11 | 0 | 13,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:57 | 0 | 13,200 |
| 30.05.24 09:20:58 | 0 | 13,170 |
| 30.05.24 08:20:52 | 0 | 13,290 |
| 29.05.24 21:20:41 | 0 | 13,460 |
| 29.05.24 20:20:56 | 0 | 13,550 |
| 29.05.24 19:20:56 | 0 | 13,520 |
| 29.05.24 18:20:56 | 0 | 13,550 |
| 29.05.24 17:20:15 | 0 | 13,500 |
| 29.05.24 16:21:08 | 0 | 13,590 |
| 29.05.24 15:21:06 | 0 | 13,600 |
| 29.05.24 14:21:11 | 0 | 13,710 |
| 29.05.24 13:21:08 | 0 | 13,790 |
| 29.05.24 12:21:09 | 0 | 13,740 |
| 29.05.24 11:21:08 | 0 | 13,720 |
| 29.05.24 10:21:00 | 0 | 13,670 |