BNP Paribas Knock-Out EUR/USD 20.12.2024
19,090 EUR -1,45 % (-0,280)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RJB | ISIN DE000PC7RJB6 | Zertifikat
14.06.24 21:20
Bid: 19,120 EUR
Size: 30.000
|
Ask: 19,130 EUR
Size: 30.000
19,090 EUR
-1,45 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:16 | 0 | 20,230 |
| 29.05.24 08:21:13 | 0 | 20,140 |
| 28.05.24 21:20:50 | 0 | 20,240 |
| 28.05.24 20:21:11 | 0 | 20,270 |
| 28.05.24 19:21:10 | 0 | 20,350 |
| 28.05.24 18:21:14 | 0 | 20,340 |
| 28.05.24 17:20:18 | 0 | 20,350 |
| 28.05.24 16:21:18 | 0 | 20,310 |
| 28.05.24 15:21:20 | 0 | 20,400 |
| 28.05.24 14:21:22 | 0 | 20,400 |
| 28.05.24 13:21:26 | 0 | 20,430 |
| 28.05.24 12:21:26 | 0 | 20,370 |
| 28.05.24 11:21:26 | 0 | 20,330 |
| 28.05.24 10:21:18 | 0 | 20,350 |
| 28.05.24 09:21:17 | 0 | 20,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:13 | 0 | 20,390 |
| 27.05.24 21:20:45 | 0 | 20,240 |
| 27.05.24 20:21:04 | 0 | 20,240 |
| 27.05.24 19:21:06 | 0 | 20,250 |
| 27.05.24 18:21:12 | 0 | 20,260 |
| 27.05.24 17:20:16 | 0 | 20,240 |
| 27.05.24 16:21:17 | 0 | 20,200 |
| 27.05.24 15:21:20 | 0 | 20,150 |
| 27.05.24 14:21:25 | 0 | 20,170 |
| 27.05.24 13:21:21 | 0 | 20,250 |
| 27.05.24 12:21:30 | 0 | 20,210 |
| 27.05.24 11:21:17 | 0 | 20,180 |
| 27.05.24 10:21:15 | 0 | 20,160 |
| 27.05.24 09:21:16 | 0 | 20,170 |
| 27.05.24 08:21:11 | 0 | 20,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:50 | 0 | 20,170 |
| 24.05.24 20:21:12 | 0 | 20,190 |
| 24.05.24 19:21:15 | 0 | 20,180 |
| 24.05.24 18:21:15 | 0 | 20,190 |
| 24.05.24 17:20:16 | 0 | 20,180 |
| 24.05.24 16:21:19 | 0 | 20,140 |
| 24.05.24 15:21:19 | 0 | 20,160 |
| 24.05.24 14:21:27 | 0 | 20,110 |
| 24.05.24 13:21:30 | 0 | 20,070 |
| 24.05.24 12:21:24 | 0 | 20,070 |
| 24.05.24 11:21:25 | 0 | 20,010 |
| 24.05.24 10:21:20 | 0 | 19,960 |
| 24.05.24 09:21:14 | 0 | 19,930 |
| 24.05.24 08:21:15 | 0 | 19,890 |
| 23.05.24 21:20:51 | 0 | 19,880 |