BNP Paribas Knock-Out EUR/USD 20.12.2024
19,090 EUR -1,45 % (-0,280)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RJB | ISIN DE000PC7RJB6 | Zertifikat
14.06.24 21:20
Bid: 19,120 EUR
Size: 30.000
|
Ask: 19,130 EUR
Size: 30.000
19,090 EUR
-1,45 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:12 | 0 | 19,340 |
| 11.06.24 17:20:15 | 0 | 19,260 |
| 11.06.24 16:21:21 | 0 | 19,250 |
| 11.06.24 15:21:28 | 0 | 19,240 |
| 11.06.24 14:21:28 | 0 | 19,290 |
| 11.06.24 13:21:27 | 0 | 19,280 |
| 11.06.24 12:21:29 | 0 | 19,400 |
| 11.06.24 11:21:24 | 0 | 19,420 |
| 11.06.24 10:21:17 | 0 | 19,500 |
| 11.06.24 09:21:17 | 0 | 19,510 |
| 11.06.24 08:21:11 | 0 | 19,570 |
| 10.06.24 21:20:46 | 0 | 19,520 |
| 10.06.24 20:21:10 | 0 | 19,480 |
| 10.06.24 19:21:11 | 0 | 19,460 |
| 10.06.24 18:21:11 | 0 | 19,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:20 | 0 | 19,380 |
| 10.06.24 16:21:20 | 0 | 19,330 |
| 10.06.24 15:21:21 | 0 | 19,400 |
| 10.06.24 14:21:25 | 0 | 19,490 |
| 10.06.24 13:21:29 | 0 | 19,380 |
| 10.06.24 12:21:21 | 0 | 19,360 |
| 10.06.24 11:21:26 | 0 | 19,500 |
| 10.06.24 10:21:16 | 0 | 19,510 |
| 10.06.24 09:21:20 | 0 | 19,460 |
| 10.06.24 08:21:10 | 0 | 19,460 |
| 07.06.24 21:20:51 | 0 | 19,820 |
| 07.06.24 20:21:15 | 0 | 19,820 |
| 07.06.24 19:21:12 | 0 | 19,810 |
| 07.06.24 18:21:12 | 0 | 19,840 |
| 07.06.24 17:20:14 | 0 | 19,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:20 | 0 | 19,940 |
| 07.06.24 15:21:24 | 0 | 20,000 |
| 07.06.24 14:21:26 | 0 | 20,460 |
| 07.06.24 13:21:25 | 0 | 20,430 |
| 07.06.24 12:21:26 | 0 | 20,430 |
| 07.06.24 11:21:31 | 0 | 20,430 |
| 07.06.24 10:21:14 | 0 | 20,410 |
| 07.06.24 09:21:18 | 0 | 20,450 |
| 07.06.24 08:21:10 | 0 | 20,420 |
| 06.06.24 21:20:49 | 0 | 20,450 |
| 06.06.24 20:21:10 | 0 | 20,420 |
| 06.06.24 19:21:12 | 0 | 20,390 |
| 06.06.24 18:21:13 | 0 | 20,390 |
| 06.06.24 17:20:15 | 0 | 20,370 |
| 06.06.24 16:21:22 | 0 | 20,350 |