BNP Paribas Knock-Out EUR/USD 20.12.2024
20,170 EUR +1,46 % (+0,290)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RJB | ISIN DE000PC7RJB6 | Zertifikat
24.05.24 21:20
Bid: 20,170 EUR
Size: 30.000
|
Ask: 20,180 EUR
Size: 30.000
20,170 EUR
+1,46 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:50 | 0 | 20,170 |
| 24.05.24 20:21:12 | 0 | 20,190 |
| 24.05.24 19:21:15 | 0 | 20,180 |
| 24.05.24 18:21:15 | 0 | 20,190 |
| 24.05.24 17:20:16 | 0 | 20,180 |
| 24.05.24 16:21:19 | 0 | 20,140 |
| 24.05.24 15:21:19 | 0 | 20,160 |
| 24.05.24 14:21:27 | 0 | 20,110 |
| 24.05.24 13:21:30 | 0 | 20,070 |
| 24.05.24 12:21:24 | 0 | 20,070 |
| 24.05.24 11:21:25 | 0 | 20,010 |
| 24.05.24 10:21:20 | 0 | 19,960 |
| 24.05.24 09:21:14 | 0 | 19,930 |
| 24.05.24 08:21:15 | 0 | 19,890 |
| 23.05.24 21:20:51 | 0 | 19,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:21:14 | 0 | 19,880 |
| 23.05.24 19:21:17 | 0 | 19,930 |
| 23.05.24 18:21:15 | 0 | 20,000 |
| 23.05.24 17:20:15 | 0 | 20,010 |
| 23.05.24 16:21:23 | 0 | 20,050 |
| 23.05.24 15:21:24 | 0 | 20,230 |
| 23.05.24 14:21:26 | 0 | 20,180 |
| 23.05.24 13:21:30 | 0 | 20,140 |
| 23.05.24 12:21:26 | 0 | 20,130 |
| 23.05.24 11:21:31 | 0 | 20,070 |
| 23.05.24 10:21:20 | 0 | 20,100 |
| 23.05.24 09:21:25 | 0 | 19,930 |
| 23.05.24 08:21:19 | 0 | 20,000 |
| 22.05.24 21:20:52 | 0 | 19,950 |
| 22.05.24 20:21:15 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:21:10 | 0 | 20,130 |
| 22.05.24 18:21:18 | 0 | 20,120 |
| 22.05.24 17:20:16 | 0 | 20,070 |
| 22.05.24 16:21:18 | 0 | 20,080 |
| 22.05.24 15:21:20 | 0 | 20,060 |
| 22.05.24 14:21:25 | 0 | 20,030 |
| 22.05.24 13:21:21 | 0 | 20,050 |
| 22.05.24 12:21:23 | 0 | 20,140 |
| 22.05.24 11:21:29 | 0 | 20,130 |
| 22.05.24 10:21:20 | 0 | 20,210 |
| 22.05.24 09:21:21 | 0 | 20,210 |
| 22.05.24 08:21:18 | 0 | 20,250 |
| 21.05.24 21:20:51 | 0 | 20,210 |
| 21.05.24 20:21:11 | 0 | 20,210 |
| 21.05.24 19:21:16 | 0 | 20,190 |