BNP Paribas Knock-Out EUR/USD 20.12.2024
19,090 EUR -1,45 % (-0,280)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RJB | ISIN DE000PC7RJB6 | Zertifikat
14.06.24 21:20
Bid: 19,120 EUR
Size: 30.000
|
Ask: 19,130 EUR
Size: 30.000
19,090 EUR
-1,45 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:23 | 0 | 20,340 |
| 06.06.24 14:21:29 | 0 | 20,380 |
| 06.06.24 13:21:25 | 0 | 20,310 |
| 06.06.24 12:21:23 | 0 | 20,380 |
| 06.06.24 11:21:28 | 0 | 20,360 |
| 06.06.24 10:21:18 | 0 | 20,330 |
| 06.06.24 09:21:18 | 0 | 20,380 |
| 06.06.24 08:21:12 | 0 | 20,380 |
| 05.06.24 21:20:48 | 0 | 20,330 |
| 05.06.24 20:21:13 | 0 | 20,290 |
| 05.06.24 19:21:15 | 0 | 20,250 |
| 05.06.24 18:21:13 | 0 | 20,230 |
| 05.06.24 17:20:20 | 0 | 20,260 |
| 05.06.24 16:21:23 | 0 | 20,310 |
| 05.06.24 15:21:23 | 0 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:26 | 0 | 20,330 |
| 05.06.24 13:21:24 | 0 | 20,250 |
| 05.06.24 12:21:22 | 0 | 20,300 |
| 05.06.24 11:21:27 | 0 | 20,330 |
| 05.06.24 10:21:18 | 0 | 20,320 |
| 05.06.24 09:21:17 | 0 | 20,340 |
| 05.06.24 08:21:13 | 0 | 20,310 |
| 04.06.24 21:20:50 | 0 | 20,390 |
| 04.06.24 20:21:09 | 0 | 20,390 |
| 04.06.24 19:21:15 | 0 | 20,390 |
| 04.06.24 18:21:15 | 0 | 20,390 |
| 04.06.24 17:20:15 | 0 | 20,360 |
| 04.06.24 16:21:23 | 0 | 20,310 |
| 04.06.24 15:21:21 | 0 | 20,270 |
| 04.06.24 14:21:32 | 0 | 20,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:25 | 0 | 20,290 |
| 04.06.24 12:21:24 | 0 | 20,300 |
| 04.06.24 11:21:27 | 0 | 20,350 |
| 04.06.24 10:21:22 | 0 | 20,440 |
| 04.06.24 09:21:19 | 0 | 20,460 |
| 04.06.24 08:21:13 | 0 | 20,510 |
| 03.06.24 21:20:46 | 0 | 20,500 |
| 03.06.24 20:21:12 | 0 | 20,440 |
| 03.06.24 19:21:13 | 0 | 20,430 |
| 03.06.24 18:21:14 | 0 | 20,410 |
| 03.06.24 17:20:14 | 0 | 20,390 |
| 03.06.24 16:21:25 | 0 | 20,360 |
| 03.06.24 15:21:23 | 0 | 20,140 |
| 03.06.24 14:21:24 | 0 | 20,130 |
| 03.06.24 13:21:24 | 0 | 20,110 |