BNP Paribas Knock-Out EUR/USD 20.12.2024
19,090 EUR -1,45 % (-0,280)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RJB | ISIN DE000PC7RJB6 | Zertifikat
14.06.24 21:20
Bid: 19,120 EUR
Size: 30.000
|
Ask: 19,130 EUR
Size: 30.000
19,090 EUR
-1,45 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:47 | 0 | 19,090 |
| 14.06.24 20:21:12 | 0 | 19,070 |
| 14.06.24 19:21:14 | 0 | 19,110 |
| 14.06.24 18:21:14 | 0 | 19,060 |
| 14.06.24 17:20:15 | 0 | 19,030 |
| 14.06.24 16:21:24 | 0 | 18,900 |
| 14.06.24 15:21:27 | 0 | 18,940 |
| 14.06.24 14:21:28 | 0 | 19,000 |
| 14.06.24 13:21:29 | 0 | 19,080 |
| 14.06.24 12:21:33 | 0 | 19,000 |
| 14.06.24 11:21:28 | 0 | 18,960 |
| 14.06.24 10:21:24 | 0 | 19,120 |
| 14.06.24 09:21:23 | 0 | 19,180 |
| 14.06.24 08:21:19 | 0 | 19,300 |
| 13.06.24 21:20:52 | 0 | 19,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:10 | 0 | 19,370 |
| 13.06.24 19:21:14 | 0 | 19,350 |
| 13.06.24 18:21:15 | 0 | 19,410 |
| 13.06.24 17:20:14 | 0 | 19,530 |
| 13.06.24 16:21:20 | 0 | 19,700 |
| 13.06.24 15:21:25 | 0 | 19,730 |
| 13.06.24 14:21:31 | 0 | 19,710 |
| 13.06.24 13:21:28 | 0 | 19,770 |
| 13.06.24 12:21:26 | 0 | 19,830 |
| 13.06.24 11:21:26 | 0 | 19,860 |
| 13.06.24 10:21:22 | 0 | 19,860 |
| 13.06.24 09:21:22 | 0 | 19,870 |
| 13.06.24 08:21:16 | 0 | 19,810 |
| 12.06.24 21:20:52 | 0 | 19,920 |
| 12.06.24 20:21:16 | 0 | 20,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:15 | 0 | 20,090 |
| 12.06.24 18:21:06 | 0 | 20,120 |
| 12.06.24 17:20:21 | 0 | 20,110 |
| 12.06.24 16:21:22 | 0 | 20,050 |
| 12.06.24 15:21:27 | 0 | 19,980 |
| 12.06.24 14:21:30 | 0 | 19,550 |
| 12.06.24 13:21:29 | 0 | 19,500 |
| 12.06.24 12:21:27 | 0 | 19,440 |
| 12.06.24 11:21:28 | 0 | 19,430 |
| 12.06.24 10:21:18 | 0 | 19,440 |
| 12.06.24 09:21:21 | 0 | 19,360 |
| 12.06.24 08:21:13 | 0 | 19,400 |
| 11.06.24 21:20:47 | 0 | 19,410 |
| 11.06.24 20:21:14 | 0 | 19,390 |
| 11.06.24 19:21:15 | 0 | 19,360 |