BNP Paribas Knock-Out EUR/USD 20.12.2024
19,090 EUR -1,45 % (-0,280)
BNP Paribas Knock-Out EUR/USD 20.12.2024
WKN PC7RJB | ISIN DE000PC7RJB6 | Zertifikat
14.06.24 21:20
Bid: 19,120 EUR
Size: 30.000
|
Ask: 19,130 EUR
Size: 30.000
19,090 EUR
-1,45 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:29 | 0 | 20,040 |
| 03.06.24 11:21:24 | 0 | 20,060 |
| 03.06.24 10:21:18 | 0 | 20,060 |
| 03.06.24 09:21:17 | 0 | 20,150 |
| 03.06.24 08:21:11 | 0 | 20,150 |
| 31.05.24 21:20:49 | 0 | 20,100 |
| 31.05.24 20:21:11 | 0 | 20,140 |
| 31.05.24 19:21:10 | 0 | 20,140 |
| 31.05.24 18:21:13 | 0 | 20,120 |
| 31.05.24 17:20:15 | 0 | 20,130 |
| 31.05.24 16:21:23 | 0 | 20,330 |
| 31.05.24 15:21:18 | 0 | 20,320 |
| 31.05.24 14:21:23 | 0 | 20,200 |
| 31.05.24 13:21:28 | 0 | 20,180 |
| 31.05.24 12:21:28 | 0 | 20,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:25 | 0 | 20,100 |
| 31.05.24 10:21:16 | 0 | 20,010 |
| 31.05.24 09:21:16 | 0 | 19,990 |
| 31.05.24 08:21:14 | 0 | 19,920 |
| 30.05.24 21:20:45 | 0 | 20,070 |
| 30.05.24 20:21:11 | 0 | 20,090 |
| 30.05.24 19:21:14 | 0 | 20,110 |
| 30.05.24 18:21:09 | 0 | 20,110 |
| 30.05.24 17:20:19 | 0 | 20,100 |
| 30.05.24 16:21:19 | 0 | 20,070 |
| 30.05.24 15:21:26 | 0 | 20,010 |
| 30.05.24 14:21:21 | 0 | 19,920 |
| 30.05.24 13:21:24 | 0 | 19,940 |
| 30.05.24 12:21:21 | 0 | 19,900 |
| 30.05.24 11:21:24 | 0 | 19,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:21:14 | 0 | 19,870 |
| 30.05.24 09:21:14 | 0 | 19,790 |
| 30.05.24 08:21:10 | 0 | 19,760 |
| 29.05.24 21:20:50 | 0 | 19,850 |
| 29.05.24 20:21:12 | 0 | 19,900 |
| 29.05.24 19:21:13 | 0 | 19,900 |
| 29.05.24 18:21:15 | 0 | 19,910 |
| 29.05.24 17:20:21 | 0 | 19,910 |
| 29.05.24 16:21:21 | 0 | 20,060 |
| 29.05.24 15:21:19 | 0 | 20,070 |
| 29.05.24 14:21:24 | 0 | 20,230 |
| 29.05.24 13:21:22 | 0 | 20,090 |
| 29.05.24 12:21:24 | 0 | 20,160 |
| 29.05.24 11:21:25 | 0 | 20,140 |
| 29.05.24 10:21:18 | 0 | 20,110 |