BNP Paribas Knock-Out EUR/USD 16.08.2024
19,700 EUR +2,71 % (+0,520)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RG0 | ISIN DE000PC7RG05 | Zertifikat
12.06.24 21:20
Bid: -
|
Ask: -
19,700 EUR
+2,71 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:20:57 | 0 | 19,950 |
| 27.05.24 08:20:53 | 0 | 19,910 |
| 24.05.24 21:20:36 | 0 | 19,950 |
| 24.05.24 20:20:57 | 0 | 19,970 |
| 24.05.24 19:20:53 | 0 | 19,960 |
| 24.05.24 18:20:56 | 0 | 19,980 |
| 24.05.24 17:20:13 | 0 | 19,960 |
| 24.05.24 16:21:10 | 0 | 19,920 |
| 24.05.24 15:21:07 | 0 | 19,940 |
| 24.05.24 14:21:12 | 0 | 19,890 |
| 24.05.24 13:21:10 | 0 | 19,850 |
| 24.05.24 12:21:07 | 0 | 19,850 |
| 24.05.24 11:21:08 | 0 | 19,790 |
| 24.05.24 10:21:00 | 0 | 19,740 |
| 24.05.24 09:21:01 | 0 | 19,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:20:57 | 0 | 19,660 |
| 23.05.24 21:20:40 | 0 | 19,660 |
| 23.05.24 20:20:58 | 0 | 19,660 |
| 23.05.24 19:20:56 | 0 | 19,710 |
| 23.05.24 18:21:01 | 0 | 19,780 |
| 23.05.24 17:20:13 | 0 | 19,780 |
| 23.05.24 16:21:11 | 0 | 19,830 |
| 23.05.24 15:21:07 | 0 | 20,010 |
| 23.05.24 14:21:11 | 0 | 19,960 |
| 23.05.24 13:21:12 | 0 | 19,920 |
| 23.05.24 12:21:08 | 0 | 19,910 |
| 23.05.24 11:21:11 | 0 | 19,860 |
| 23.05.24 10:20:57 | 0 | 19,880 |
| 23.05.24 09:20:59 | 0 | 19,710 |
| 23.05.24 08:21:01 | 0 | 19,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:20:40 | 0 | 19,730 |
| 22.05.24 20:20:57 | 0 | 19,780 |
| 22.05.24 19:20:59 | 0 | 19,910 |
| 22.05.24 18:20:58 | 0 | 19,900 |
| 22.05.24 17:20:15 | 0 | 19,850 |
| 22.05.24 16:21:05 | 0 | 19,860 |
| 22.05.24 15:21:06 | 0 | 19,840 |
| 22.05.24 14:21:08 | 0 | 19,800 |
| 22.05.24 13:21:08 | 0 | 19,830 |
| 22.05.24 12:21:08 | 0 | 19,920 |
| 22.05.24 11:21:12 | 0 | 19,900 |
| 22.05.24 10:20:58 | 0 | 19,990 |
| 22.05.24 09:21:03 | 0 | 19,980 |
| 22.05.24 08:20:58 | 0 | 20,020 |
| 21.05.24 21:20:38 | 0 | 19,990 |