BNP Paribas Knock-Out EUR/USD 16.08.2024
19,900 EUR +0,30 % (+0,060)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RG0 | ISIN DE000PC7RG05 | Zertifikat
31.05.24 21:20
Bid: 19,950 EUR
Size: 30.000
|
Ask: 19,960 EUR
Size: 30.000
19,900 EUR
+0,30 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:21:08 | 0 | 20,120 |
| 20.05.24 11:21:10 | 0 | 20,110 |
| 20.05.24 10:21:00 | 0 | 20,130 |
| 20.05.24 09:20:59 | 0 | 20,130 |
| 20.05.24 08:20:59 | 0 | 20,160 |
| 17.05.24 21:20:39 | 0 | 20,150 |
| 17.05.24 20:20:52 | 0 | 20,140 |
| 17.05.24 19:20:58 | 0 | 20,130 |
| 17.05.24 18:20:54 | 0 | 20,120 |
| 17.05.24 17:20:18 | 0 | 20,110 |
| 17.05.24 16:21:06 | 0 | 20,020 |
| 17.05.24 15:21:06 | 0 | 19,980 |
| 17.05.24 14:21:10 | 0 | 19,910 |
| 17.05.24 13:21:11 | 0 | 19,890 |
| 17.05.24 12:21:07 | 0 | 19,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:21:10 | 0 | 19,900 |
| 17.05.24 10:20:59 | 0 | 19,960 |
| 17.05.24 09:20:59 | 0 | 20,090 |
| 17.05.24 08:20:57 | 0 | 20,070 |
| 16.05.24 21:20:39 | 0 | 20,110 |
| 16.05.24 20:20:58 | 0 | 20,090 |
| 16.05.24 19:20:58 | 0 | 20,150 |
| 16.05.24 18:21:00 | 0 | 20,140 |
| 16.05.24 17:20:11 | 0 | 20,080 |
| 16.05.24 16:21:04 | 0 | 20,050 |
| 16.05.24 15:21:07 | 0 | 20,040 |
| 16.05.24 14:21:16 | 0 | 20,110 |
| 16.05.24 13:21:09 | 0 | 20,130 |
| 16.05.24 12:21:11 | 0 | 20,100 |
| 16.05.24 11:21:08 | 0 | 20,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:20:58 | 0 | 20,110 |
| 16.05.24 09:21:00 | 0 | 20,170 |
| 16.05.24 08:20:56 | 0 | 20,160 |
| 15.05.24 21:20:39 | 0 | 20,170 |
| 15.05.24 20:20:57 | 0 | 20,140 |
| 15.05.24 19:20:57 | 0 | 20,150 |
| 15.05.24 18:20:56 | 0 | 20,060 |
| 15.05.24 17:20:11 | 0 | 20,070 |
| 15.05.24 16:21:11 | 0 | 19,930 |
| 15.05.24 15:21:07 | 0 | 20,000 |
| 15.05.24 14:21:11 | 0 | 19,840 |
| 15.05.24 13:21:14 | 0 | 19,800 |
| 15.05.24 12:21:11 | 0 | 19,810 |
| 15.05.24 11:21:08 | 0 | 19,800 |
| 15.05.24 10:21:02 | 0 | 19,820 |