BNP Paribas Knock-Out EUR/USD 16.08.2024
19,610 EUR -0,46 % (-0,090)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RG0 | ISIN DE000PC7RG05 | Zertifikat
13.06.24 12:21
Bid: 19,610 EUR
Size: 30.000
|
Ask: 19,620 EUR
Size: 30.000
19,610 EUR
-0,46 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:20:55 | 0 | 20,180 |
| 04.06.24 19:20:53 | 0 | 20,180 |
| 04.06.24 18:20:54 | 0 | 20,180 |
| 04.06.24 17:20:13 | 0 | 20,150 |
| 04.06.24 16:21:08 | 0 | 20,100 |
| 04.06.24 15:21:08 | 0 | 20,050 |
| 04.06.24 14:21:13 | 0 | 20,070 |
| 04.06.24 13:21:09 | 0 | 20,080 |
| 04.06.24 12:21:11 | 0 | 20,080 |
| 04.06.24 11:21:10 | 0 | 20,130 |
| 04.06.24 10:21:07 | 0 | 20,230 |
| 04.06.24 09:21:00 | 0 | 20,250 |
| 04.06.24 08:20:53 | 0 | 20,300 |
| 03.06.24 21:20:38 | 0 | 20,290 |
| 03.06.24 20:20:54 | 0 | 20,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:20:55 | 0 | 20,220 |
| 03.06.24 18:20:57 | 0 | 20,200 |
| 03.06.24 17:20:11 | 0 | 20,180 |
| 03.06.24 16:21:13 | 0 | 20,140 |
| 03.06.24 15:21:06 | 0 | 19,920 |
| 03.06.24 14:21:09 | 0 | 19,910 |
| 03.06.24 13:21:06 | 0 | 19,890 |
| 03.06.24 12:21:10 | 0 | 19,820 |
| 03.06.24 11:21:09 | 0 | 19,840 |
| 03.06.24 10:21:04 | 0 | 19,840 |
| 03.06.24 09:21:04 | 0 | 19,940 |
| 03.06.24 08:20:54 | 0 | 19,930 |
| 31.05.24 21:20:35 | 0 | 19,900 |
| 31.05.24 20:20:52 | 0 | 19,930 |
| 31.05.24 19:20:53 | 0 | 19,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:20:55 | 0 | 19,910 |
| 31.05.24 17:20:15 | 0 | 19,910 |
| 31.05.24 16:21:09 | 0 | 20,110 |
| 31.05.24 15:21:03 | 0 | 20,110 |
| 31.05.24 14:21:06 | 0 | 19,980 |
| 31.05.24 13:21:12 | 0 | 19,960 |
| 31.05.24 12:21:10 | 0 | 19,930 |
| 31.05.24 11:21:07 | 0 | 19,870 |
| 31.05.24 10:21:00 | 0 | 19,780 |
| 31.05.24 09:20:57 | 0 | 19,750 |
| 31.05.24 08:20:54 | 0 | 19,690 |
| 30.05.24 21:20:37 | 0 | 19,840 |
| 30.05.24 20:20:54 | 0 | 19,860 |
| 30.05.24 19:20:56 | 0 | 19,880 |
| 30.05.24 18:20:53 | 0 | 19,880 |