BNP Paribas Knock-Out EUR/USD 16.08.2024
20,110 EUR -0,30 % (-0,060)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RG0 | ISIN DE000PC7RG05 | Zertifikat
16.05.24 21:20
Bid: 20,090 EUR
Size: 30.000
|
Ask: 20,100 EUR
Size: 30.000
20,110 EUR
-0,30 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:20:39 | 0 | 20,110 |
| 16.05.24 20:20:58 | 0 | 20,090 |
| 16.05.24 19:20:58 | 0 | 20,150 |
| 16.05.24 18:21:00 | 0 | 20,140 |
| 16.05.24 17:20:11 | 0 | 20,080 |
| 16.05.24 16:21:04 | 0 | 20,050 |
| 16.05.24 15:21:07 | 0 | 20,040 |
| 16.05.24 14:21:16 | 0 | 20,110 |
| 16.05.24 13:21:09 | 0 | 20,130 |
| 16.05.24 12:21:11 | 0 | 20,100 |
| 16.05.24 11:21:08 | 0 | 20,130 |
| 16.05.24 10:20:58 | 0 | 20,110 |
| 16.05.24 09:21:00 | 0 | 20,170 |
| 16.05.24 08:20:56 | 0 | 20,160 |
| 15.05.24 21:20:39 | 0 | 20,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:57 | 0 | 20,140 |
| 15.05.24 19:20:57 | 0 | 20,150 |
| 15.05.24 18:20:56 | 0 | 20,060 |
| 15.05.24 17:20:11 | 0 | 20,070 |
| 15.05.24 16:21:11 | 0 | 19,930 |
| 15.05.24 15:21:07 | 0 | 20,000 |
| 15.05.24 14:21:11 | 0 | 19,840 |
| 15.05.24 13:21:14 | 0 | 19,800 |
| 15.05.24 12:21:11 | 0 | 19,810 |
| 15.05.24 11:21:08 | 0 | 19,800 |
| 15.05.24 10:21:02 | 0 | 19,820 |
| 15.05.24 09:21:03 | 0 | 19,800 |
| 15.05.24 08:20:56 | 0 | 19,760 |
| 14.05.24 21:20:39 | 0 | 19,750 |
| 14.05.24 20:20:50 | 0 | 19,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:58 | 0 | 19,730 |
| 14.05.24 18:20:55 | 0 | 19,720 |
| 14.05.24 17:20:11 | 0 | 19,730 |
| 14.05.24 16:21:10 | 0 | 19,680 |
| 14.05.24 15:21:02 | 0 | 19,730 |
| 14.05.24 14:21:06 | 0 | 19,590 |
| 14.05.24 13:21:11 | 0 | 19,580 |
| 14.05.24 12:21:13 | 0 | 19,560 |
| 14.05.24 11:21:08 | 0 | 19,540 |
| 14.05.24 10:21:01 | 0 | 19,440 |
| 14.05.24 09:20:59 | 0 | 19,500 |
| 14.05.24 08:20:54 | 0 | 19,490 |
| 13.05.24 21:20:37 | 0 | 19,520 |
| 13.05.24 20:20:58 | 0 | 19,530 |
| 13.05.24 19:20:52 | 0 | 19,520 |