BNP Paribas Knock-Out EUR/USD 16.08.2024
19,900 EUR +0,30 % (+0,060)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RG0 | ISIN DE000PC7RG05 | Zertifikat
31.05.24 21:20
Bid: 19,950 EUR
Size: 30.000
|
Ask: 19,960 EUR
Size: 30.000
19,900 EUR
+0,30 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:35 | 0 | 19,900 |
| 31.05.24 20:20:52 | 0 | 19,930 |
| 31.05.24 19:20:53 | 0 | 19,930 |
| 31.05.24 18:20:55 | 0 | 19,910 |
| 31.05.24 17:20:15 | 0 | 19,910 |
| 31.05.24 16:21:09 | 0 | 20,110 |
| 31.05.24 15:21:03 | 0 | 20,110 |
| 31.05.24 14:21:06 | 0 | 19,980 |
| 31.05.24 13:21:12 | 0 | 19,960 |
| 31.05.24 12:21:10 | 0 | 19,930 |
| 31.05.24 11:21:07 | 0 | 19,870 |
| 31.05.24 10:21:00 | 0 | 19,780 |
| 31.05.24 09:20:57 | 0 | 19,750 |
| 31.05.24 08:20:54 | 0 | 19,690 |
| 30.05.24 21:20:37 | 0 | 19,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:54 | 0 | 19,860 |
| 30.05.24 19:20:56 | 0 | 19,880 |
| 30.05.24 18:20:53 | 0 | 19,880 |
| 30.05.24 17:20:16 | 0 | 19,870 |
| 30.05.24 16:21:06 | 0 | 19,840 |
| 30.05.24 15:21:08 | 0 | 19,780 |
| 30.05.24 14:21:12 | 0 | 19,690 |
| 30.05.24 13:21:09 | 0 | 19,700 |
| 30.05.24 12:21:06 | 0 | 19,670 |
| 30.05.24 11:21:11 | 0 | 19,690 |
| 30.05.24 10:20:57 | 0 | 19,640 |
| 30.05.24 09:20:58 | 0 | 19,560 |
| 30.05.24 08:20:53 | 0 | 19,530 |
| 29.05.24 21:20:41 | 0 | 19,620 |
| 29.05.24 20:20:56 | 0 | 19,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:58 | 0 | 19,660 |
| 29.05.24 18:20:57 | 0 | 19,680 |
| 29.05.24 17:20:17 | 0 | 19,680 |
| 29.05.24 16:21:05 | 0 | 19,830 |
| 29.05.24 15:21:07 | 0 | 19,840 |
| 29.05.24 14:21:11 | 0 | 20,000 |
| 29.05.24 13:21:08 | 0 | 19,850 |
| 29.05.24 12:21:09 | 0 | 19,930 |
| 29.05.24 11:21:09 | 0 | 19,910 |
| 29.05.24 10:20:59 | 0 | 19,880 |
| 29.05.24 09:20:59 | 0 | 20,000 |
| 29.05.24 08:20:57 | 0 | 19,920 |
| 28.05.24 21:20:37 | 0 | 20,010 |
| 28.05.24 20:20:49 | 0 | 20,040 |
| 28.05.24 19:20:51 | 0 | 20,130 |