BNP Paribas Knock-Out EUR/USD 16.08.2024
19,900 EUR +0,30 % (+0,060)
BNP Paribas Knock-Out EUR/USD 16.08.2024
WKN PC7RG0 | ISIN DE000PC7RG05 | Zertifikat
31.05.24 21:20
Bid: 19,950 EUR
Size: 30.000
|
Ask: 19,960 EUR
Size: 30.000
19,900 EUR
+0,30 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:52 | 0 | 20,110 |
| 28.05.24 17:20:16 | 0 | 20,130 |
| 28.05.24 16:21:04 | 0 | 20,080 |
| 28.05.24 15:21:06 | 0 | 20,170 |
| 28.05.24 14:21:09 | 0 | 20,170 |
| 28.05.24 13:21:07 | 0 | 20,210 |
| 28.05.24 12:21:08 | 0 | 20,140 |
| 28.05.24 11:21:09 | 0 | 20,110 |
| 28.05.24 10:20:57 | 0 | 20,130 |
| 28.05.24 09:21:00 | 0 | 20,130 |
| 28.05.24 08:20:56 | 0 | 20,160 |
| 27.05.24 21:20:33 | 0 | 20,010 |
| 27.05.24 20:20:48 | 0 | 20,020 |
| 27.05.24 19:20:51 | 0 | 20,030 |
| 27.05.24 18:20:54 | 0 | 20,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:15 | 0 | 20,010 |
| 27.05.24 16:21:02 | 0 | 19,980 |
| 27.05.24 15:21:01 | 0 | 19,920 |
| 27.05.24 14:21:09 | 0 | 19,950 |
| 27.05.24 13:21:07 | 0 | 20,030 |
| 27.05.24 12:21:12 | 0 | 19,990 |
| 27.05.24 11:21:03 | 0 | 19,960 |
| 27.05.24 10:20:57 | 0 | 19,940 |
| 27.05.24 09:20:57 | 0 | 19,950 |
| 27.05.24 08:20:53 | 0 | 19,910 |
| 24.05.24 21:20:36 | 0 | 19,950 |
| 24.05.24 20:20:57 | 0 | 19,970 |
| 24.05.24 19:20:53 | 0 | 19,960 |
| 24.05.24 18:20:56 | 0 | 19,980 |
| 24.05.24 17:20:13 | 0 | 19,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:10 | 0 | 19,920 |
| 24.05.24 15:21:07 | 0 | 19,940 |
| 24.05.24 14:21:12 | 0 | 19,890 |
| 24.05.24 13:21:10 | 0 | 19,850 |
| 24.05.24 12:21:07 | 0 | 19,850 |
| 24.05.24 11:21:08 | 0 | 19,790 |
| 24.05.24 10:21:00 | 0 | 19,740 |
| 24.05.24 09:21:01 | 0 | 19,710 |
| 24.05.24 08:20:57 | 0 | 19,660 |
| 23.05.24 21:20:40 | 0 | 19,660 |
| 23.05.24 20:20:58 | 0 | 19,660 |
| 23.05.24 19:20:56 | 0 | 19,710 |
| 23.05.24 18:21:01 | 0 | 19,780 |
| 23.05.24 17:20:13 | 0 | 19,780 |
| 23.05.24 16:21:11 | 0 | 19,830 |