BNP Paribas Knock-Out EUR/USD 19.07.2024
10,880 EUR -2,94 % (-0,330)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFA | ISIN DE000PC7RFA6 | Zertifikat
14.06.24 21:20
Bid: 10,910 EUR
Size: 30.000
|
Ask: 10,920 EUR
Size: 30.000
10,880 EUR
-2,94 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:16 | 0 | 12,190 |
| 29.05.24 08:21:13 | 0 | 12,100 |
| 28.05.24 21:20:50 | 0 | 12,210 |
| 28.05.24 20:21:11 | 0 | 12,240 |
| 28.05.24 19:21:10 | 0 | 12,330 |
| 28.05.24 18:21:13 | 0 | 12,310 |
| 28.05.24 17:20:17 | 0 | 12,330 |
| 28.05.24 16:21:17 | 0 | 12,270 |
| 28.05.24 15:21:20 | 0 | 12,380 |
| 28.05.24 14:21:21 | 0 | 12,380 |
| 28.05.24 13:21:27 | 0 | 12,420 |
| 28.05.24 12:21:26 | 0 | 12,350 |
| 28.05.24 11:21:26 | 0 | 12,310 |
| 28.05.24 10:21:18 | 0 | 12,330 |
| 28.05.24 09:21:19 | 0 | 12,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:13 | 0 | 12,370 |
| 27.05.24 21:20:45 | 0 | 12,210 |
| 27.05.24 20:21:06 | 0 | 12,210 |
| 27.05.24 19:21:05 | 0 | 12,220 |
| 27.05.24 18:21:12 | 0 | 12,230 |
| 27.05.24 17:20:16 | 0 | 12,200 |
| 27.05.24 16:21:17 | 0 | 12,160 |
| 27.05.24 15:21:19 | 0 | 12,110 |
| 27.05.24 14:21:25 | 0 | 12,130 |
| 27.05.24 13:21:21 | 0 | 12,230 |
| 27.05.24 12:21:29 | 0 | 12,190 |
| 27.05.24 11:21:17 | 0 | 12,150 |
| 27.05.24 10:21:15 | 0 | 12,130 |
| 27.05.24 09:21:16 | 0 | 12,140 |
| 27.05.24 08:21:11 | 0 | 12,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:50 | 0 | 12,140 |
| 24.05.24 20:21:12 | 0 | 12,170 |
| 24.05.24 19:21:15 | 0 | 12,150 |
| 24.05.24 18:21:15 | 0 | 12,170 |
| 24.05.24 17:20:15 | 0 | 12,150 |
| 24.05.24 16:21:19 | 0 | 12,110 |
| 24.05.24 15:21:19 | 0 | 12,130 |
| 24.05.24 14:21:24 | 0 | 12,070 |
| 24.05.24 13:21:30 | 0 | 12,030 |
| 24.05.24 12:21:24 | 0 | 12,030 |
| 24.05.24 11:21:25 | 0 | 11,960 |
| 24.05.24 10:21:20 | 0 | 11,910 |
| 24.05.24 09:21:14 | 0 | 11,880 |
| 24.05.24 08:21:15 | 0 | 11,830 |
| 23.05.24 21:20:51 | 0 | 11,820 |