BNP Paribas Knock-Out EUR/USD 19.07.2024
11,960 EUR +0,50 % (+0,060)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFA | ISIN DE000PC7RFA6 | Zertifikat
23.05.24 17:20
Bid: 11,990 EUR
Size: 30.000
|
Ask: 12,000 EUR
Size: 30.000
11,960 EUR
+0,50 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:15 | 0 | 11,960 |
| 16:21:23 | 0 | 12,010 |
| 15:21:24 | 0 | 12,210 |
| 14:21:26 | 0 | 12,160 |
| 13:21:30 | 0 | 12,110 |
| 12:21:25 | 0 | 12,100 |
| 11:21:31 | 0 | 12,040 |
| 10:21:19 | 0 | 12,070 |
| 09:21:24 | 0 | 11,880 |
| 08:21:18 | 0 | 11,950 |
| 22.05.24 21:20:51 | 0 | 11,900 |
| 22.05.24 20:21:15 | 0 | 11,950 |
| 22.05.24 19:21:10 | 0 | 12,100 |
| 22.05.24 18:21:17 | 0 | 12,090 |
| 22.05.24 17:20:15 | 0 | 12,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:21:18 | 0 | 12,040 |
| 22.05.24 15:21:20 | 0 | 12,020 |
| 22.05.24 14:21:25 | 0 | 11,980 |
| 22.05.24 13:21:21 | 0 | 12,010 |
| 22.05.24 12:21:23 | 0 | 12,100 |
| 22.05.24 11:21:29 | 0 | 12,090 |
| 22.05.24 10:21:20 | 0 | 12,180 |
| 22.05.24 09:21:20 | 0 | 12,180 |
| 22.05.24 08:21:18 | 0 | 12,220 |
| 21.05.24 21:20:51 | 0 | 12,190 |
| 21.05.24 20:21:14 | 0 | 12,180 |
| 21.05.24 19:21:16 | 0 | 12,160 |
| 21.05.24 18:21:14 | 0 | 12,200 |
| 21.05.24 17:20:17 | 0 | 12,220 |
| 21.05.24 16:21:23 | 0 | 12,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:21:19 | 0 | 12,190 |
| 21.05.24 14:21:30 | 0 | 12,250 |
| 21.05.24 13:21:27 | 0 | 12,280 |
| 21.05.24 12:21:28 | 0 | 12,330 |
| 21.05.24 11:21:26 | 0 | 12,320 |
| 21.05.24 10:21:20 | 0 | 12,240 |
| 21.05.24 09:21:16 | 0 | 12,270 |
| 21.05.24 08:21:15 | 0 | 12,240 |
| 20.05.24 21:20:52 | 0 | 12,250 |
| 20.05.24 20:21:14 | 0 | 12,270 |
| 20.05.24 19:21:18 | 0 | 12,300 |
| 20.05.24 18:21:15 | 0 | 12,250 |
| 20.05.24 17:20:15 | 0 | 12,260 |
| 20.05.24 16:21:20 | 0 | 12,260 |
| 20.05.24 15:21:18 | 0 | 12,260 |