BNP Paribas Knock-Out EUR/USD 19.07.2024
10,880 EUR -2,94 % (-0,330)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFA | ISIN DE000PC7RFA6 | Zertifikat
14.06.24 21:20
Bid: 10,910 EUR
Size: 30.000
|
Ask: 10,920 EUR
Size: 30.000
10,880 EUR
-2,94 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:11 | 0 | 11,180 |
| 11.06.24 17:20:15 | 0 | 11,090 |
| 11.06.24 16:21:21 | 0 | 11,090 |
| 11.06.24 15:21:28 | 0 | 11,080 |
| 11.06.24 14:21:28 | 0 | 11,140 |
| 11.06.24 13:21:30 | 0 | 11,120 |
| 11.06.24 12:21:29 | 0 | 11,260 |
| 11.06.24 11:21:24 | 0 | 11,290 |
| 11.06.24 10:21:17 | 0 | 11,380 |
| 11.06.24 09:21:17 | 0 | 11,390 |
| 11.06.24 08:21:11 | 0 | 11,450 |
| 10.06.24 21:20:45 | 0 | 11,400 |
| 10.06.24 20:21:10 | 0 | 11,350 |
| 10.06.24 19:21:11 | 0 | 11,330 |
| 10.06.24 18:21:11 | 0 | 11,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:21 | 0 | 11,230 |
| 10.06.24 16:21:20 | 0 | 11,190 |
| 10.06.24 15:21:20 | 0 | 11,260 |
| 10.06.24 14:21:25 | 0 | 11,370 |
| 10.06.24 13:21:28 | 0 | 11,240 |
| 10.06.24 12:21:21 | 0 | 11,210 |
| 10.06.24 11:21:26 | 0 | 11,370 |
| 10.06.24 10:21:16 | 0 | 11,390 |
| 10.06.24 09:21:20 | 0 | 11,320 |
| 10.06.24 08:21:10 | 0 | 11,320 |
| 07.06.24 21:20:51 | 0 | 11,740 |
| 07.06.24 20:21:14 | 0 | 11,740 |
| 07.06.24 19:21:11 | 0 | 11,730 |
| 07.06.24 18:21:12 | 0 | 11,760 |
| 07.06.24 17:20:14 | 0 | 11,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:20 | 0 | 11,870 |
| 07.06.24 15:21:24 | 0 | 11,960 |
| 07.06.24 14:21:26 | 0 | 12,480 |
| 07.06.24 13:21:25 | 0 | 12,440 |
| 07.06.24 12:21:26 | 0 | 12,440 |
| 07.06.24 11:21:31 | 0 | 12,440 |
| 07.06.24 10:21:13 | 0 | 12,420 |
| 07.06.24 09:21:18 | 0 | 12,460 |
| 07.06.24 08:21:10 | 0 | 12,420 |
| 06.06.24 21:20:48 | 0 | 12,460 |
| 06.06.24 20:21:10 | 0 | 12,420 |
| 06.06.24 19:21:11 | 0 | 12,390 |
| 06.06.24 18:21:13 | 0 | 12,390 |
| 06.06.24 17:20:15 | 0 | 12,360 |
| 06.06.24 16:21:22 | 0 | 12,340 |