BNP Paribas Knock-Out EUR/USD 19.07.2024
10,880 EUR -2,94 % (-0,330)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFA | ISIN DE000PC7RFA6 | Zertifikat
14.06.24 21:20
Bid: 10,910 EUR
Size: 30.000
|
Ask: 10,920 EUR
Size: 30.000
10,880 EUR
-2,94 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:47 | 0 | 10,880 |
| 14.06.24 20:21:11 | 0 | 10,860 |
| 14.06.24 19:21:14 | 0 | 10,900 |
| 14.06.24 18:21:13 | 0 | 10,850 |
| 14.06.24 17:20:15 | 0 | 10,820 |
| 14.06.24 16:21:23 | 0 | 10,680 |
| 14.06.24 15:21:27 | 0 | 10,710 |
| 14.06.24 14:21:28 | 0 | 10,770 |
| 14.06.24 13:21:28 | 0 | 10,870 |
| 14.06.24 12:21:33 | 0 | 10,780 |
| 14.06.24 11:21:28 | 0 | 10,740 |
| 14.06.24 10:21:24 | 0 | 10,920 |
| 14.06.24 09:21:22 | 0 | 10,990 |
| 14.06.24 08:21:20 | 0 | 11,130 |
| 13.06.24 21:20:51 | 0 | 11,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:14 | 0 | 11,200 |
| 13.06.24 19:21:14 | 0 | 11,180 |
| 13.06.24 18:21:15 | 0 | 11,250 |
| 13.06.24 17:20:14 | 0 | 11,400 |
| 13.06.24 16:21:19 | 0 | 11,600 |
| 13.06.24 15:21:25 | 0 | 11,640 |
| 13.06.24 14:21:31 | 0 | 11,600 |
| 13.06.24 13:21:28 | 0 | 11,670 |
| 13.06.24 12:21:26 | 0 | 11,740 |
| 13.06.24 11:21:26 | 0 | 11,780 |
| 13.06.24 10:21:22 | 0 | 11,780 |
| 13.06.24 09:21:22 | 0 | 11,780 |
| 13.06.24 08:21:16 | 0 | 11,720 |
| 12.06.24 21:20:52 | 0 | 11,840 |
| 12.06.24 20:21:15 | 0 | 11,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:15 | 0 | 12,040 |
| 12.06.24 18:21:06 | 0 | 12,060 |
| 12.06.24 17:20:21 | 0 | 12,060 |
| 12.06.24 16:21:20 | 0 | 11,990 |
| 12.06.24 15:21:27 | 0 | 11,920 |
| 12.06.24 14:21:32 | 0 | 11,430 |
| 12.06.24 13:21:29 | 0 | 11,370 |
| 12.06.24 12:21:27 | 0 | 11,300 |
| 12.06.24 11:21:27 | 0 | 11,290 |
| 12.06.24 10:21:19 | 0 | 11,300 |
| 12.06.24 09:21:20 | 0 | 11,210 |
| 12.06.24 08:21:13 | 0 | 11,250 |
| 11.06.24 21:20:47 | 0 | 11,270 |
| 11.06.24 20:21:13 | 0 | 11,240 |
| 11.06.24 19:21:15 | 0 | 11,210 |