BNP Paribas Knock-Out EUR/USD 19.07.2024
10,880 EUR -2,94 % (-0,330)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFA | ISIN DE000PC7RFA6 | Zertifikat
14.06.24 21:20
Bid: 10,910 EUR
Size: 30.000
|
Ask: 10,920 EUR
Size: 30.000
10,880 EUR
-2,94 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:29 | 0 | 11,990 |
| 03.06.24 11:21:23 | 0 | 12,010 |
| 03.06.24 10:21:18 | 0 | 12,010 |
| 03.06.24 09:21:17 | 0 | 12,120 |
| 03.06.24 08:21:11 | 0 | 12,110 |
| 31.05.24 21:20:49 | 0 | 12,070 |
| 31.05.24 20:21:11 | 0 | 12,120 |
| 31.05.24 19:21:10 | 0 | 12,120 |
| 31.05.24 18:21:13 | 0 | 12,090 |
| 31.05.24 17:20:15 | 0 | 12,090 |
| 31.05.24 16:21:23 | 0 | 12,310 |
| 31.05.24 15:21:18 | 0 | 12,310 |
| 31.05.24 14:21:22 | 0 | 12,160 |
| 31.05.24 13:21:28 | 0 | 12,140 |
| 31.05.24 12:21:28 | 0 | 12,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:24 | 0 | 12,050 |
| 31.05.24 10:21:16 | 0 | 11,940 |
| 31.05.24 09:21:16 | 0 | 11,920 |
| 31.05.24 08:21:14 | 0 | 11,850 |
| 30.05.24 21:20:44 | 0 | 12,020 |
| 30.05.24 20:21:11 | 0 | 12,030 |
| 30.05.24 19:21:13 | 0 | 12,060 |
| 30.05.24 18:21:09 | 0 | 12,050 |
| 30.05.24 17:20:19 | 0 | 12,050 |
| 30.05.24 16:21:18 | 0 | 12,020 |
| 30.05.24 15:21:26 | 0 | 11,950 |
| 30.05.24 14:21:21 | 0 | 11,840 |
| 30.05.24 13:21:27 | 0 | 11,860 |
| 30.05.24 12:21:24 | 0 | 11,830 |
| 30.05.24 11:21:24 | 0 | 11,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:21:18 | 0 | 11,790 |
| 30.05.24 09:21:14 | 0 | 11,700 |
| 30.05.24 08:21:10 | 0 | 11,670 |
| 29.05.24 21:20:50 | 0 | 11,770 |
| 29.05.24 20:21:12 | 0 | 11,820 |
| 29.05.24 19:21:12 | 0 | 11,820 |
| 29.05.24 18:21:14 | 0 | 11,830 |
| 29.05.24 17:20:21 | 0 | 11,840 |
| 29.05.24 16:21:21 | 0 | 12,000 |
| 29.05.24 15:21:19 | 0 | 12,010 |
| 29.05.24 14:21:28 | 0 | 12,190 |
| 29.05.24 13:21:22 | 0 | 12,030 |
| 29.05.24 12:21:24 | 0 | 12,110 |
| 29.05.24 11:21:25 | 0 | 12,090 |
| 29.05.24 10:21:20 | 0 | 12,050 |