BNP Paribas Knock-Out EUR/USD 19.07.2024
10,880 EUR -2,94 % (-0,330)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFA | ISIN DE000PC7RFA6 | Zertifikat
14.06.24 21:20
Bid: 10,910 EUR
Size: 30.000
|
Ask: 10,920 EUR
Size: 30.000
10,880 EUR
-2,94 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:23 | 0 | 12,330 |
| 06.06.24 14:21:28 | 0 | 12,360 |
| 06.06.24 13:21:25 | 0 | 12,290 |
| 06.06.24 12:21:23 | 0 | 12,360 |
| 06.06.24 11:21:28 | 0 | 12,340 |
| 06.06.24 10:21:18 | 0 | 12,310 |
| 06.06.24 09:21:17 | 0 | 12,370 |
| 06.06.24 08:21:11 | 0 | 12,360 |
| 05.06.24 21:20:48 | 0 | 12,310 |
| 05.06.24 20:21:12 | 0 | 12,260 |
| 05.06.24 19:21:15 | 0 | 12,220 |
| 05.06.24 18:21:13 | 0 | 12,190 |
| 05.06.24 17:20:19 | 0 | 12,240 |
| 05.06.24 16:21:23 | 0 | 12,290 |
| 05.06.24 15:21:23 | 0 | 12,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:26 | 0 | 12,310 |
| 05.06.24 13:21:24 | 0 | 12,220 |
| 05.06.24 12:21:23 | 0 | 12,270 |
| 05.06.24 11:21:27 | 0 | 12,310 |
| 05.06.24 10:21:17 | 0 | 12,300 |
| 05.06.24 09:21:17 | 0 | 12,320 |
| 05.06.24 08:21:13 | 0 | 12,290 |
| 04.06.24 21:20:50 | 0 | 12,380 |
| 04.06.24 20:21:09 | 0 | 12,380 |
| 04.06.24 19:21:15 | 0 | 12,380 |
| 04.06.24 18:21:14 | 0 | 12,380 |
| 04.06.24 17:20:15 | 0 | 12,350 |
| 04.06.24 16:21:24 | 0 | 12,290 |
| 04.06.24 15:21:21 | 0 | 12,240 |
| 04.06.24 14:21:33 | 0 | 12,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:24 | 0 | 12,270 |
| 04.06.24 12:21:24 | 0 | 12,280 |
| 04.06.24 11:21:31 | 0 | 12,330 |
| 04.06.24 10:21:21 | 0 | 12,430 |
| 04.06.24 09:21:19 | 0 | 12,450 |
| 04.06.24 08:21:13 | 0 | 12,520 |
| 03.06.24 21:20:45 | 0 | 12,510 |
| 03.06.24 20:21:12 | 0 | 12,440 |
| 03.06.24 19:21:13 | 0 | 12,420 |
| 03.06.24 18:21:14 | 0 | 12,400 |
| 03.06.24 17:20:14 | 0 | 12,380 |
| 03.06.24 16:21:25 | 0 | 12,340 |
| 03.06.24 15:21:23 | 0 | 12,100 |
| 03.06.24 14:21:24 | 0 | 12,090 |
| 03.06.24 13:21:25 | 0 | 12,070 |