BNP Paribas Knock-Out EUR/USD 19.07.2024
12,480 EUR +1,63 % (+0,200)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFD | ISIN DE000PC7RFD0 | Zertifikat
17.06.24 19:20
Bid: 12,460 EUR
Size: 30.000
|
Ask: 12,470 EUR
Size: 30.000
12,480 EUR
+1,63 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:20:39 | 0 | 13,140 |
| 29.05.24 20:20:58 | 0 | 13,200 |
| 29.05.24 19:20:56 | 0 | 13,190 |
| 29.05.24 18:20:59 | 0 | 13,210 |
| 29.05.24 17:20:15 | 0 | 13,210 |
| 29.05.24 16:21:06 | 0 | 13,380 |
| 29.05.24 15:21:07 | 0 | 13,390 |
| 29.05.24 14:21:09 | 0 | 13,560 |
| 29.05.24 13:21:11 | 0 | 13,400 |
| 29.05.24 12:21:08 | 0 | 13,480 |
| 29.05.24 11:21:04 | 0 | 13,460 |
| 29.05.24 10:21:01 | 0 | 13,430 |
| 29.05.24 09:21:00 | 0 | 13,560 |
| 29.05.24 08:20:55 | 0 | 13,470 |
| 28.05.24 21:20:35 | 0 | 13,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:53 | 0 | 13,610 |
| 28.05.24 19:20:55 | 0 | 13,690 |
| 28.05.24 18:20:56 | 0 | 13,680 |
| 28.05.24 17:20:13 | 0 | 13,700 |
| 28.05.24 16:21:04 | 0 | 13,640 |
| 28.05.24 15:21:03 | 0 | 13,750 |
| 28.05.24 14:21:07 | 0 | 13,750 |
| 28.05.24 13:21:05 | 0 | 13,780 |
| 28.05.24 12:21:04 | 0 | 13,720 |
| 28.05.24 11:21:06 | 0 | 13,670 |
| 28.05.24 10:20:56 | 0 | 13,700 |
| 28.05.24 09:20:59 | 0 | 13,700 |
| 28.05.24 08:20:55 | 0 | 13,740 |
| 27.05.24 21:20:33 | 0 | 13,570 |
| 27.05.24 20:20:49 | 0 | 13,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:20:51 | 0 | 13,590 |
| 27.05.24 18:20:54 | 0 | 13,600 |
| 27.05.24 17:20:13 | 0 | 13,570 |
| 27.05.24 16:21:01 | 0 | 13,530 |
| 27.05.24 15:21:00 | 0 | 13,480 |
| 27.05.24 14:21:06 | 0 | 13,500 |
| 27.05.24 13:21:04 | 0 | 13,600 |
| 27.05.24 12:21:11 | 0 | 13,560 |
| 27.05.24 11:21:01 | 0 | 13,520 |
| 27.05.24 10:20:57 | 0 | 13,500 |
| 27.05.24 09:20:57 | 0 | 13,510 |
| 27.05.24 08:20:53 | 0 | 13,470 |
| 24.05.24 21:20:36 | 0 | 13,510 |
| 24.05.24 20:20:54 | 0 | 13,540 |
| 24.05.24 19:20:56 | 0 | 13,520 |