BNP Paribas Knock-Out EUR/USD 19.07.2024
12,440 EUR +1,30 % (+0,160)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFD | ISIN DE000PC7RFD0 | Zertifikat
17.06.24 17:20
Bid: 12,450 EUR
Size: 30.000
|
Ask: 12,460 EUR
Size: 30.000
12,440 EUR
+1,30 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:21:12 | 0 | 13,800 |
| 07.06.24 10:20:56 | 0 | 13,780 |
| 07.06.24 09:21:00 | 0 | 13,830 |
| 07.06.24 08:20:53 | 0 | 13,790 |
| 06.06.24 21:20:37 | 0 | 13,830 |
| 06.06.24 20:20:54 | 0 | 13,790 |
| 06.06.24 19:20:56 | 0 | 13,750 |
| 06.06.24 18:20:55 | 0 | 13,760 |
| 06.06.24 17:20:13 | 0 | 13,740 |
| 06.06.24 16:21:02 | 0 | 13,710 |
| 06.06.24 15:21:02 | 0 | 13,700 |
| 06.06.24 14:21:14 | 0 | 13,730 |
| 06.06.24 13:21:07 | 0 | 13,650 |
| 06.06.24 12:21:04 | 0 | 13,730 |
| 06.06.24 11:21:12 | 0 | 13,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:20:58 | 0 | 13,680 |
| 06.06.24 09:20:59 | 0 | 13,740 |
| 06.06.24 08:20:55 | 0 | 13,730 |
| 05.06.24 21:20:37 | 0 | 13,680 |
| 05.06.24 20:20:54 | 0 | 13,630 |
| 05.06.24 19:20:56 | 0 | 13,590 |
| 05.06.24 18:20:57 | 0 | 13,560 |
| 05.06.24 17:20:13 | 0 | 13,610 |
| 05.06.24 16:21:10 | 0 | 13,660 |
| 05.06.24 15:21:05 | 0 | 13,760 |
| 05.06.24 14:21:11 | 0 | 13,680 |
| 05.06.24 13:21:06 | 0 | 13,590 |
| 05.06.24 12:21:04 | 0 | 13,650 |
| 05.06.24 11:21:10 | 0 | 13,680 |
| 05.06.24 10:21:02 | 0 | 13,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:20:56 | 0 | 13,690 |
| 05.06.24 08:20:55 | 0 | 13,660 |
| 04.06.24 21:20:35 | 0 | 13,750 |
| 04.06.24 20:20:49 | 0 | 13,750 |
| 04.06.24 19:20:57 | 0 | 13,750 |
| 04.06.24 18:20:56 | 0 | 13,750 |
| 04.06.24 17:20:11 | 0 | 13,710 |
| 04.06.24 16:21:05 | 0 | 13,660 |
| 04.06.24 15:21:03 | 0 | 13,610 |
| 04.06.24 14:21:11 | 0 | 13,630 |
| 04.06.24 13:21:07 | 0 | 13,640 |
| 04.06.24 12:21:08 | 0 | 13,650 |
| 04.06.24 11:21:11 | 0 | 13,700 |
| 04.06.24 10:21:03 | 0 | 13,800 |
| 04.06.24 09:20:59 | 0 | 13,820 |