BNP Paribas Knock-Out EUR/USD 19.07.2024
12,440 EUR +1,30 % (+0,160)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFD | ISIN DE000PC7RFD0 | Zertifikat
17.06.24 17:20
Bid: 12,430 EUR
Size: 30.000
|
Ask: 12,440 EUR
Size: 30.000
12,440 EUR
+1,30 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:20:54 | 0 | 13,880 |
| 03.06.24 21:20:38 | 0 | 13,870 |
| 03.06.24 20:20:54 | 0 | 13,800 |
| 03.06.24 19:20:54 | 0 | 13,790 |
| 03.06.24 18:20:57 | 0 | 13,770 |
| 03.06.24 17:20:11 | 0 | 13,750 |
| 03.06.24 16:21:12 | 0 | 13,710 |
| 03.06.24 15:21:04 | 0 | 13,470 |
| 03.06.24 14:21:07 | 0 | 13,460 |
| 03.06.24 13:21:06 | 0 | 13,440 |
| 03.06.24 12:21:09 | 0 | 13,360 |
| 03.06.24 11:21:08 | 0 | 13,390 |
| 03.06.24 10:21:02 | 0 | 13,380 |
| 03.06.24 09:21:02 | 0 | 13,490 |
| 03.06.24 08:20:54 | 0 | 13,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:38 | 0 | 13,450 |
| 31.05.24 20:20:54 | 0 | 13,490 |
| 31.05.24 19:20:54 | 0 | 13,490 |
| 31.05.24 18:20:56 | 0 | 13,460 |
| 31.05.24 17:20:12 | 0 | 13,470 |
| 31.05.24 16:21:10 | 0 | 13,680 |
| 31.05.24 15:21:01 | 0 | 13,670 |
| 31.05.24 14:21:06 | 0 | 13,530 |
| 31.05.24 13:21:10 | 0 | 13,520 |
| 31.05.24 12:21:08 | 0 | 13,480 |
| 31.05.24 11:21:07 | 0 | 13,420 |
| 31.05.24 10:20:58 | 0 | 13,320 |
| 31.05.24 09:21:03 | 0 | 13,290 |
| 31.05.24 08:20:56 | 0 | 13,220 |
| 30.05.24 21:20:37 | 0 | 13,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:52 | 0 | 13,400 |
| 30.05.24 19:20:56 | 0 | 13,430 |
| 30.05.24 18:20:54 | 0 | 13,430 |
| 30.05.24 17:20:16 | 0 | 13,420 |
| 30.05.24 16:21:05 | 0 | 13,390 |
| 30.05.24 15:21:09 | 0 | 13,320 |
| 30.05.24 14:21:11 | 0 | 13,220 |
| 30.05.24 13:21:06 | 0 | 13,240 |
| 30.05.24 12:21:04 | 0 | 13,200 |
| 30.05.24 11:21:09 | 0 | 13,220 |
| 30.05.24 10:20:54 | 0 | 13,160 |
| 30.05.24 09:20:58 | 0 | 13,080 |
| 30.05.24 08:20:52 | 0 | 13,050 |
| 29.05.24 21:20:39 | 0 | 13,140 |
| 29.05.24 20:20:58 | 0 | 13,200 |