BNP Paribas Knock-Out EUR/USD 19.07.2024
12,440 EUR +1,30 % (+0,160)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFD | ISIN DE000PC7RFD0 | Zertifikat
17.06.24 17:20
Bid: 12,410 EUR
Size: 30.000
|
Ask: 12,420 EUR
Size: 30.000
12,440 EUR
+1,30 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:13 | 0 | 12,440 |
| 16:21:03 | 0 | 12,400 |
| 15:21:09 | 0 | 12,410 |
| 14:21:10 | 0 | 12,350 |
| 13:21:10 | 0 | 12,360 |
| 12:21:07 | 0 | 12,310 |
| 11:21:08 | 0 | 12,330 |
| 10:20:59 | 0 | 12,320 |
| 09:21:06 | 0 | 12,250 |
| 08:20:55 | 0 | 12,180 |
| 14.06.24 21:20:38 | 0 | 12,280 |
| 14.06.24 20:20:56 | 0 | 12,250 |
| 14.06.24 19:20:56 | 0 | 12,300 |
| 14.06.24 18:20:55 | 0 | 12,250 |
| 14.06.24 17:20:13 | 0 | 12,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:21:11 | 0 | 12,070 |
| 14.06.24 15:21:07 | 0 | 12,110 |
| 14.06.24 14:21:10 | 0 | 12,170 |
| 14.06.24 13:21:11 | 0 | 12,260 |
| 14.06.24 12:21:10 | 0 | 12,180 |
| 14.06.24 11:21:06 | 0 | 12,140 |
| 14.06.24 10:21:02 | 0 | 12,310 |
| 14.06.24 09:21:02 | 0 | 12,380 |
| 14.06.24 08:21:01 | 0 | 12,520 |
| 13.06.24 21:20:38 | 0 | 12,600 |
| 13.06.24 20:20:53 | 0 | 12,590 |
| 13.06.24 19:20:55 | 0 | 12,570 |
| 13.06.24 18:20:57 | 0 | 12,640 |
| 13.06.24 17:20:11 | 0 | 12,790 |
| 13.06.24 16:21:10 | 0 | 12,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:21:04 | 0 | 13,020 |
| 13.06.24 14:21:14 | 0 | 12,990 |
| 13.06.24 13:21:06 | 0 | 13,050 |
| 13.06.24 12:21:07 | 0 | 13,120 |
| 13.06.24 11:21:08 | 0 | 13,160 |
| 13.06.24 10:21:01 | 0 | 13,160 |
| 13.06.24 09:21:06 | 0 | 13,160 |
| 13.06.24 08:20:58 | 0 | 13,100 |
| 12.06.24 21:20:37 | 0 | 13,220 |
| 12.06.24 20:20:58 | 0 | 13,320 |
| 12.06.24 19:20:55 | 0 | 13,410 |
| 12.06.24 18:20:54 | 0 | 13,440 |
| 12.06.24 17:20:16 | 0 | 13,430 |
| 12.06.24 16:21:07 | 0 | 13,370 |
| 12.06.24 15:21:03 | 0 | 13,290 |