BNP Paribas Knock-Out EUR/USD 19.07.2024
13,600 EUR +0,67 % (+0,090)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFD | ISIN DE000PC7RFD0 | Zertifikat
27.05.24 13:21
Bid: 13,470 EUR
Size: 30.000
|
Ask: 13,480 EUR
Size: 30.000
13,600 EUR
+0,67 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:04 | 0 | 13,600 |
| 12:21:11 | 0 | 13,560 |
| 11:21:01 | 0 | 13,520 |
| 10:20:57 | 0 | 13,500 |
| 09:20:57 | 0 | 13,510 |
| 08:20:53 | 0 | 13,470 |
| 24.05.24 21:20:36 | 0 | 13,510 |
| 24.05.24 20:20:54 | 0 | 13,540 |
| 24.05.24 19:20:56 | 0 | 13,520 |
| 24.05.24 18:20:52 | 0 | 13,540 |
| 24.05.24 17:20:12 | 0 | 13,520 |
| 24.05.24 16:21:06 | 0 | 13,480 |
| 24.05.24 15:21:07 | 0 | 13,510 |
| 24.05.24 14:21:09 | 0 | 13,450 |
| 24.05.24 13:21:12 | 0 | 13,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:21:06 | 0 | 13,400 |
| 24.05.24 11:21:05 | 0 | 13,340 |
| 24.05.24 10:20:53 | 0 | 13,280 |
| 24.05.24 09:21:00 | 0 | 13,250 |
| 24.05.24 08:20:55 | 0 | 13,200 |
| 23.05.24 21:20:40 | 0 | 13,190 |
| 23.05.24 20:20:57 | 0 | 13,190 |
| 23.05.24 19:21:00 | 0 | 13,250 |
| 23.05.24 18:20:58 | 0 | 13,330 |
| 23.05.24 17:20:11 | 0 | 13,330 |
| 23.05.24 16:21:10 | 0 | 13,380 |
| 23.05.24 15:21:07 | 0 | 13,580 |
| 23.05.24 14:21:12 | 0 | 13,530 |
| 23.05.24 13:21:10 | 0 | 13,480 |
| 23.05.24 12:21:06 | 0 | 13,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:11 | 0 | 13,410 |
| 23.05.24 10:21:01 | 0 | 13,430 |
| 23.05.24 09:21:03 | 0 | 13,250 |
| 23.05.24 08:20:59 | 0 | 13,320 |
| 22.05.24 21:20:39 | 0 | 13,270 |
| 22.05.24 20:20:58 | 0 | 13,320 |
| 22.05.24 19:20:56 | 0 | 13,470 |
| 22.05.24 18:20:58 | 0 | 13,460 |
| 22.05.24 17:20:13 | 0 | 13,400 |
| 22.05.24 16:21:02 | 0 | 13,420 |
| 22.05.24 15:21:08 | 0 | 13,390 |
| 22.05.24 14:21:07 | 0 | 13,350 |
| 22.05.24 13:21:06 | 0 | 13,380 |
| 22.05.24 12:21:10 | 0 | 13,470 |
| 22.05.24 11:21:13 | 0 | 13,460 |