BNP Paribas Knock-Out EUR/USD 19.07.2024
12,41 EUR +1,22 % (+0,15)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RFD | ISIN DE000PC7RFD0 | Zertifikat
17.06.24 17:12
Bid: 12,45 EUR
Size: 30.000
|
Ask: 12,46 EUR
Size: 30.000
12,41 EUR
+1,22 %
(+0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:19 | 0 | 12,41 |
16:12:32 | 0 | 12,37 |
15:09:25 | 0 | 12,40 |
14:09:55 | 0 | 12,37 |
13:07:21 | 0 | 12,35 |
12:08:31 | 0 | 12,34 |
11:07:35 | 0 | 12,36 |
09:21:48 | 0 | 12,25 |
08:44:13 | 0 | 12,24 |
14.06.24 21:07:44 | 0 | 12,26 |
14.06.24 20:06:53 | 0 | 12,25 |
14.06.24 19:06:01 | 0 | 12,27 |
14.06.24 18:15:39 | 0 | 12,23 |
14.06.24 17:07:15 | 0 | 12,17 |
14.06.24 16:07:30 | 0 | 12,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:06:33 | 0 | 12,20 |
14.06.24 14:08:24 | 0 | 12,16 |
14.06.24 13:08:27 | 0 | 12,22 |
14.06.24 12:09:20 | 0 | 12,14 |
14.06.24 11:08:06 | 0 | 12,15 |
14.06.24 09:21:36 | 0 | 12,37 |
14.06.24 08:43:31 | 0 | 12,39 |
13.06.24 21:13:04 | 0 | 12,61 |
13.06.24 20:12:38 | 0 | 12,61 |
13.06.24 19:08:46 | 0 | 12,57 |
13.06.24 18:20:27 | 0 | 12,64 |
13.06.24 17:15:20 | 0 | 12,81 |
13.06.24 16:20:10 | 0 | 12,97 |
13.06.24 15:09:37 | 0 | 13,02 |
13.06.24 14:20:23 | 0 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:20:34 | 0 | 13,05 |
13.06.24 12:08:44 | 0 | 13,10 |
13.06.24 11:07:57 | 0 | 13,14 |
13.06.24 09:21:37 | 0 | 13,15 |
13.06.24 08:42:53 | 0 | 13,11 |
12.06.24 21:08:46 | 0 | 13,19 |
12.06.24 20:08:23 | 0 | 13,31 |
12.06.24 19:06:49 | 0 | 13,43 |
12.06.24 18:17:13 | 0 | 13,45 |
12.06.24 17:08:43 | 0 | 13,48 |
12.06.24 16:09:24 | 0 | 13,24 |
12.06.24 15:09:43 | 0 | 13,27 |
12.06.24 14:10:02 | 0 | 12,80 |
12.06.24 13:08:26 | 0 | 12,77 |
12.06.24 12:09:05 | 0 | 12,69 |