BNP Paribas Knock-Out EUR/USD 19.07.2024
9,950 EUR -3,21 % (-0,330)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RE8 | ISIN DE000PC7RE80 | Zertifikat
14.06.24 21:20
Bid: 9,990 EUR
Size: 30.000
|
Ask: 10,000 EUR
Size: 30.000
9,950 EUR
-3,21 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:00 | 0 | 11,280 |
| 29.05.24 08:20:55 | 0 | 11,180 |
| 28.05.24 21:20:35 | 0 | 11,290 |
| 28.05.24 20:20:53 | 0 | 11,320 |
| 28.05.24 19:20:55 | 0 | 11,410 |
| 28.05.24 18:20:56 | 0 | 11,400 |
| 28.05.24 17:20:13 | 0 | 11,420 |
| 28.05.24 16:21:04 | 0 | 11,360 |
| 28.05.24 15:21:03 | 0 | 11,470 |
| 28.05.24 14:21:07 | 0 | 11,470 |
| 28.05.24 13:21:05 | 0 | 11,510 |
| 28.05.24 12:21:04 | 0 | 11,440 |
| 28.05.24 11:21:06 | 0 | 11,390 |
| 28.05.24 10:20:56 | 0 | 11,420 |
| 28.05.24 09:20:59 | 0 | 11,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:55 | 0 | 11,460 |
| 27.05.24 21:20:33 | 0 | 11,290 |
| 27.05.24 20:20:49 | 0 | 11,300 |
| 27.05.24 19:20:51 | 0 | 11,310 |
| 27.05.24 18:20:54 | 0 | 11,320 |
| 27.05.24 17:20:13 | 0 | 11,290 |
| 27.05.24 16:21:01 | 0 | 11,250 |
| 27.05.24 15:21:00 | 0 | 11,190 |
| 27.05.24 14:21:06 | 0 | 11,220 |
| 27.05.24 13:21:04 | 0 | 11,320 |
| 27.05.24 12:21:11 | 0 | 11,270 |
| 27.05.24 11:21:01 | 0 | 11,240 |
| 27.05.24 10:20:57 | 0 | 11,220 |
| 27.05.24 09:20:57 | 0 | 11,230 |
| 27.05.24 08:20:53 | 0 | 11,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:36 | 0 | 11,230 |
| 24.05.24 20:20:54 | 0 | 11,250 |
| 24.05.24 19:20:56 | 0 | 11,240 |
| 24.05.24 18:20:52 | 0 | 11,260 |
| 24.05.24 17:20:12 | 0 | 11,240 |
| 24.05.24 16:21:06 | 0 | 11,190 |
| 24.05.24 15:21:07 | 0 | 11,220 |
| 24.05.24 14:21:09 | 0 | 11,160 |
| 24.05.24 13:21:12 | 0 | 11,120 |
| 24.05.24 12:21:06 | 0 | 11,110 |
| 24.05.24 11:21:05 | 0 | 11,050 |
| 24.05.24 10:20:53 | 0 | 10,990 |
| 24.05.24 09:21:00 | 0 | 10,960 |
| 24.05.24 08:20:55 | 0 | 10,910 |
| 23.05.24 21:20:40 | 0 | 10,900 |