BNP Paribas Knock-Out EUR/USD 19.07.2024
10,900 EUR -0,73 % (-0,080)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RE8 | ISIN DE000PC7RE80 | Zertifikat
23.05.24 21:20
Bid: 10,880 EUR
Size: 30.000
|
Ask: 10,890 EUR
Size: 30.000
10,900 EUR
-0,73 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:40 | 0 | 10,900 |
| 20:20:57 | 0 | 10,900 |
| 19:21:00 | 0 | 10,960 |
| 18:20:58 | 0 | 11,040 |
| 17:20:11 | 0 | 11,040 |
| 16:21:10 | 0 | 11,090 |
| 15:21:07 | 0 | 11,300 |
| 14:21:12 | 0 | 11,240 |
| 13:21:10 | 0 | 11,190 |
| 12:21:06 | 0 | 11,190 |
| 11:21:11 | 0 | 11,130 |
| 10:21:01 | 0 | 11,150 |
| 09:21:03 | 0 | 10,960 |
| 08:20:59 | 0 | 11,030 |
| 22.05.24 21:20:39 | 0 | 10,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:58 | 0 | 11,040 |
| 22.05.24 19:20:56 | 0 | 11,180 |
| 22.05.24 18:20:58 | 0 | 11,180 |
| 22.05.24 17:20:13 | 0 | 11,120 |
| 22.05.24 16:21:02 | 0 | 11,130 |
| 22.05.24 15:21:08 | 0 | 11,110 |
| 22.05.24 14:21:07 | 0 | 11,060 |
| 22.05.24 13:21:06 | 0 | 11,090 |
| 22.05.24 12:21:10 | 0 | 11,190 |
| 22.05.24 11:21:13 | 0 | 11,180 |
| 22.05.24 10:21:02 | 0 | 11,270 |
| 22.05.24 09:21:01 | 0 | 11,270 |
| 22.05.24 08:20:59 | 0 | 11,310 |
| 21.05.24 21:20:37 | 0 | 11,270 |
| 21.05.24 20:20:54 | 0 | 11,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:59 | 0 | 11,240 |
| 21.05.24 18:20:57 | 0 | 11,290 |
| 21.05.24 17:20:12 | 0 | 11,310 |
| 21.05.24 16:21:06 | 0 | 11,260 |
| 21.05.24 15:21:04 | 0 | 11,270 |
| 21.05.24 14:21:08 | 0 | 11,340 |
| 21.05.24 13:21:14 | 0 | 11,360 |
| 21.05.24 12:21:08 | 0 | 11,420 |
| 21.05.24 11:21:08 | 0 | 11,410 |
| 21.05.24 10:21:01 | 0 | 11,330 |
| 21.05.24 09:20:59 | 0 | 11,360 |
| 21.05.24 08:20:55 | 0 | 11,330 |
| 20.05.24 21:20:36 | 0 | 11,340 |
| 20.05.24 20:20:54 | 0 | 11,350 |
| 20.05.24 19:20:58 | 0 | 11,390 |