BNP Paribas Knock-Out EUR/USD 19.07.2024
9,950 EUR -3,21 % (-0,330)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RE8 | ISIN DE000PC7RE80 | Zertifikat
14.06.24 21:20
Bid: 9,990 EUR
Size: 30.000
|
Ask: 10,000 EUR
Size: 30.000
9,950 EUR
-3,21 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:38 | 0 | 9,950 |
| 14.06.24 20:20:56 | 0 | 9,930 |
| 14.06.24 19:20:56 | 0 | 9,970 |
| 14.06.24 18:20:55 | 0 | 9,920 |
| 14.06.24 17:20:13 | 0 | 9,890 |
| 14.06.24 16:21:11 | 0 | 9,750 |
| 14.06.24 15:21:07 | 0 | 9,780 |
| 14.06.24 14:21:10 | 0 | 9,840 |
| 14.06.24 13:21:11 | 0 | 9,940 |
| 14.06.24 12:21:10 | 0 | 9,850 |
| 14.06.24 11:21:06 | 0 | 9,810 |
| 14.06.24 10:21:03 | 0 | 9,990 |
| 14.06.24 09:21:02 | 0 | 10,060 |
| 14.06.24 08:21:01 | 0 | 10,210 |
| 13.06.24 21:20:38 | 0 | 10,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:53 | 0 | 10,280 |
| 13.06.24 19:20:55 | 0 | 10,260 |
| 13.06.24 18:20:57 | 0 | 10,330 |
| 13.06.24 17:20:11 | 0 | 10,480 |
| 13.06.24 16:21:10 | 0 | 10,670 |
| 13.06.24 15:21:04 | 0 | 10,720 |
| 13.06.24 14:21:14 | 0 | 10,680 |
| 13.06.24 13:21:06 | 0 | 10,750 |
| 13.06.24 12:21:07 | 0 | 10,820 |
| 13.06.24 11:21:08 | 0 | 10,860 |
| 13.06.24 10:21:01 | 0 | 10,860 |
| 13.06.24 09:21:06 | 0 | 10,860 |
| 13.06.24 08:20:58 | 0 | 10,800 |
| 12.06.24 21:20:37 | 0 | 10,920 |
| 12.06.24 20:20:58 | 0 | 11,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:55 | 0 | 11,120 |
| 12.06.24 18:20:54 | 0 | 11,150 |
| 12.06.24 17:20:17 | 0 | 11,140 |
| 12.06.24 16:21:07 | 0 | 11,070 |
| 12.06.24 15:21:03 | 0 | 11,000 |
| 12.06.24 14:21:12 | 0 | 10,500 |
| 12.06.24 13:21:10 | 0 | 10,440 |
| 12.06.24 12:21:08 | 0 | 10,380 |
| 12.06.24 11:21:11 | 0 | 10,360 |
| 12.06.24 10:20:58 | 0 | 10,370 |
| 12.06.24 09:21:03 | 0 | 10,290 |
| 12.06.24 08:20:55 | 0 | 10,330 |
| 11.06.24 21:20:35 | 0 | 10,350 |
| 11.06.24 20:20:55 | 0 | 10,320 |
| 11.06.24 19:20:55 | 0 | 10,290 |