BNP Paribas Knock-Out EUR/USD 19.07.2024
9,950 EUR -3,21 % (-0,330)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RE8 | ISIN DE000PC7RE80 | Zertifikat
14.06.24 21:20
Bid: 9,990 EUR
Size: 30.000
|
Ask: 10,000 EUR
Size: 30.000
9,950 EUR
-3,21 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:02 | 0 | 11,420 |
| 06.06.24 14:21:13 | 0 | 11,450 |
| 06.06.24 13:21:07 | 0 | 11,370 |
| 06.06.24 12:21:04 | 0 | 11,450 |
| 06.06.24 11:21:12 | 0 | 11,430 |
| 06.06.24 10:20:58 | 0 | 11,400 |
| 06.06.24 09:20:59 | 0 | 11,450 |
| 06.06.24 08:20:55 | 0 | 11,450 |
| 05.06.24 21:20:37 | 0 | 11,390 |
| 05.06.24 20:20:54 | 0 | 11,350 |
| 05.06.24 19:20:56 | 0 | 11,310 |
| 05.06.24 18:20:57 | 0 | 11,280 |
| 05.06.24 17:20:12 | 0 | 11,320 |
| 05.06.24 16:21:10 | 0 | 11,370 |
| 05.06.24 15:21:05 | 0 | 11,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:11 | 0 | 11,390 |
| 05.06.24 13:21:06 | 0 | 11,310 |
| 05.06.24 12:21:04 | 0 | 11,360 |
| 05.06.24 11:21:10 | 0 | 11,400 |
| 05.06.24 10:21:02 | 0 | 11,390 |
| 05.06.24 09:20:56 | 0 | 11,410 |
| 05.06.24 08:20:55 | 0 | 11,380 |
| 04.06.24 21:20:35 | 0 | 11,470 |
| 04.06.24 20:20:49 | 0 | 11,470 |
| 04.06.24 19:20:57 | 0 | 11,470 |
| 04.06.24 18:20:56 | 0 | 11,470 |
| 04.06.24 17:20:11 | 0 | 11,430 |
| 04.06.24 16:21:05 | 0 | 11,380 |
| 04.06.24 15:21:03 | 0 | 11,330 |
| 04.06.24 14:21:11 | 0 | 11,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:07 | 0 | 11,360 |
| 04.06.24 12:21:08 | 0 | 11,360 |
| 04.06.24 11:21:11 | 0 | 11,420 |
| 04.06.24 10:21:03 | 0 | 11,520 |
| 04.06.24 09:20:59 | 0 | 11,540 |
| 04.06.24 08:20:54 | 0 | 11,610 |
| 03.06.24 21:20:38 | 0 | 11,590 |
| 03.06.24 20:20:54 | 0 | 11,520 |
| 03.06.24 19:20:54 | 0 | 11,510 |
| 03.06.24 18:20:57 | 0 | 11,490 |
| 03.06.24 17:20:11 | 0 | 11,470 |
| 03.06.24 16:21:12 | 0 | 11,430 |
| 03.06.24 15:21:04 | 0 | 11,190 |
| 03.06.24 14:21:07 | 0 | 11,170 |
| 03.06.24 13:21:06 | 0 | 11,150 |