BNP Paribas Knock-Out EUR/USD 19.07.2024
9,950 EUR -3,21 % (-0,330)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RE8 | ISIN DE000PC7RE80 | Zertifikat
14.06.24 21:20
Bid: 9,990 EUR
Size: 30.000
|
Ask: 10,000 EUR
Size: 30.000
9,950 EUR
-3,21 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:09 | 0 | 11,070 |
| 03.06.24 11:21:08 | 0 | 11,100 |
| 03.06.24 10:21:02 | 0 | 11,090 |
| 03.06.24 09:21:02 | 0 | 11,200 |
| 03.06.24 08:20:54 | 0 | 11,200 |
| 31.05.24 21:20:38 | 0 | 11,160 |
| 31.05.24 20:20:54 | 0 | 11,200 |
| 31.05.24 19:20:54 | 0 | 11,200 |
| 31.05.24 18:20:56 | 0 | 11,170 |
| 31.05.24 17:20:12 | 0 | 11,170 |
| 31.05.24 16:21:10 | 0 | 11,400 |
| 31.05.24 15:21:01 | 0 | 11,390 |
| 31.05.24 14:21:06 | 0 | 11,250 |
| 31.05.24 13:21:10 | 0 | 11,230 |
| 31.05.24 12:21:08 | 0 | 11,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:07 | 0 | 11,130 |
| 31.05.24 10:20:58 | 0 | 11,030 |
| 31.05.24 09:21:03 | 0 | 11,000 |
| 31.05.24 08:20:56 | 0 | 10,930 |
| 30.05.24 21:20:37 | 0 | 11,100 |
| 30.05.24 20:20:54 | 0 | 11,110 |
| 30.05.24 19:20:56 | 0 | 11,140 |
| 30.05.24 18:20:54 | 0 | 11,140 |
| 30.05.24 17:20:16 | 0 | 11,130 |
| 30.05.24 16:21:05 | 0 | 11,100 |
| 30.05.24 15:21:09 | 0 | 11,030 |
| 30.05.24 14:21:11 | 0 | 10,930 |
| 30.05.24 13:21:06 | 0 | 10,950 |
| 30.05.24 12:21:05 | 0 | 10,910 |
| 30.05.24 11:21:09 | 0 | 10,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:54 | 0 | 10,870 |
| 30.05.24 09:20:58 | 0 | 10,780 |
| 30.05.24 08:20:52 | 0 | 10,750 |
| 29.05.24 21:20:39 | 0 | 10,850 |
| 29.05.24 20:20:58 | 0 | 10,910 |
| 29.05.24 19:20:56 | 0 | 10,900 |
| 29.05.24 18:20:59 | 0 | 10,920 |
| 29.05.24 17:20:17 | 0 | 10,920 |
| 29.05.24 16:21:06 | 0 | 11,090 |
| 29.05.24 15:21:07 | 0 | 11,100 |
| 29.05.24 14:21:09 | 0 | 11,270 |
| 29.05.24 13:21:11 | 0 | 11,110 |
| 29.05.24 12:21:08 | 0 | 11,190 |
| 29.05.24 11:21:04 | 0 | 11,170 |
| 29.05.24 10:21:01 | 0 | 11,140 |