BNP Paribas Knock-Out EUR/USD 19.07.2024
9,950 EUR -3,21 % (-0,330)
BNP Paribas Knock-Out EUR/USD 19.07.2024
WKN PC7RE8 | ISIN DE000PC7RE80 | Zertifikat
14.06.24 21:20
Bid: 9,990 EUR
Size: 30.000
|
Ask: 10,000 EUR
Size: 30.000
9,950 EUR
-3,21 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:54 | 0 | 10,250 |
| 11.06.24 17:20:11 | 0 | 10,170 |
| 11.06.24 16:21:06 | 0 | 10,160 |
| 11.06.24 15:21:09 | 0 | 10,150 |
| 11.06.24 14:21:10 | 0 | 10,210 |
| 11.06.24 13:21:02 | 0 | 10,200 |
| 11.06.24 12:21:08 | 0 | 10,330 |
| 11.06.24 11:21:09 | 0 | 10,360 |
| 11.06.24 10:21:00 | 0 | 10,460 |
| 11.06.24 09:20:55 | 0 | 10,470 |
| 11.06.24 08:20:55 | 0 | 10,530 |
| 10.06.24 21:20:35 | 0 | 10,480 |
| 10.06.24 20:20:51 | 0 | 10,430 |
| 10.06.24 19:20:56 | 0 | 10,410 |
| 10.06.24 18:20:53 | 0 | 10,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 10,300 |
| 10.06.24 16:21:06 | 0 | 10,260 |
| 10.06.24 15:21:09 | 0 | 10,340 |
| 10.06.24 14:21:05 | 0 | 10,440 |
| 10.06.24 13:21:09 | 0 | 10,320 |
| 10.06.24 12:21:04 | 0 | 10,290 |
| 10.06.24 11:21:11 | 0 | 10,450 |
| 10.06.24 10:20:59 | 0 | 10,470 |
| 10.06.24 09:21:00 | 0 | 10,400 |
| 10.06.24 08:20:54 | 0 | 10,390 |
| 07.06.24 21:20:37 | 0 | 10,820 |
| 07.06.24 20:20:56 | 0 | 10,820 |
| 07.06.24 19:20:54 | 0 | 10,810 |
| 07.06.24 18:20:51 | 0 | 10,840 |
| 07.06.24 17:20:13 | 0 | 10,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:05 | 0 | 10,950 |
| 07.06.24 15:21:05 | 0 | 11,040 |
| 07.06.24 14:21:09 | 0 | 11,560 |
| 07.06.24 13:21:06 | 0 | 11,530 |
| 07.06.24 12:21:07 | 0 | 11,530 |
| 07.06.24 11:21:12 | 0 | 11,520 |
| 07.06.24 10:20:56 | 0 | 11,500 |
| 07.06.24 09:21:00 | 0 | 11,550 |
| 07.06.24 08:20:53 | 0 | 11,510 |
| 06.06.24 21:20:37 | 0 | 11,550 |
| 06.06.24 20:20:54 | 0 | 11,510 |
| 06.06.24 19:20:56 | 0 | 11,470 |
| 06.06.24 18:20:55 | 0 | 11,480 |
| 06.06.24 17:20:13 | 0 | 11,460 |
| 06.06.24 16:21:02 | 0 | 11,430 |